Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $188.70In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $178.80In the Money | $186.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $169.10In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $159.00In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $149.10In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $144.10In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $140.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $134.20In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUMIn the Money | $129.30In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2Out of the Money | |
HUMIn the Money | $124.20In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $119.30In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
HUMIn the Money | $114.50In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $109.30In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $104.80In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $100.30In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $95.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $89.80In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $-1.06Out of the Money | 20Out of the Money | 2Out of the Money | |
HUMIn the Money | $84.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $79.50In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $74.90In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $70.30In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 2Out of the Money | 7Out of the Money | |
HUMIn the Money | $65.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 27Out of the Money | 4Out of the Money | |
HUMIn the Money | $59.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $-0.86Out of the Money | 1Out of the Money | 4Out of the Money | |
HUMIn the Money | $55.00In the Money | $59.90In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 2Out of the Money | 15Out of the Money | |
HUMIn the Money | $50.30In the Money | $55.50In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $46.80In the Money | $49.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.30Out of the Money | 1Out of the Money | 16Out of the Money | |
HUMIn the Money | $42.30In the Money | $45.10In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $0.13Out of the Money | 15Out of the Money | 35Out of the Money | |
HUMIn the Money | $36.00In the Money | $42.60In the Money | $39.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $0.52Out of the Money | 8Out of the Money | 19Out of the Money | |
HUMIn the Money | $33.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUMIn the Money | $31.70In the Money | $37.90In the Money | $33.43In the Money | $5.50In the Money | 1In the Money | 9In the Money | HUMOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.34Out of the Money | $0.29Out of the Money | 7Out of the Money | 49Out of the Money | |
HUMIn the Money | $31.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.60Out of the Money | $5.70Out of the Money | $3.10Out of the Money | $0.75Out of the Money | 20Out of the Money | 27Out of the Money | |
HUMIn the Money | $27.40In the Money | $33.90In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | HUMOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.65Out of the Money | 42Out of the Money | 51Out of the Money | |
HUMIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.45Out of the Money | 1Out of the Money | 28Out of the Money | |
HUMIn the Money | $23.50In the Money | $29.60In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUMOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.17Out of the Money | $0.42Out of the Money | 14Out of the Money | 391Out of the Money | |
HUMIn the Money | $24.00In the Money | $25.80In the Money | $24.90In the Money | $1.05In the Money | 4In the Money | 4In the Money | HUMOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.95Out of the Money | $-0.65Out of the Money | 10Out of the Money | 24Out of the Money | |
HUMIn the Money | $22.10In the Money | $23.30In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUMOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $5.35Out of the Money | $1.05Out of the Money | 3Out of the Money | 65Out of the Money | |
HUMIn the Money | $17.70In the Money | $21.90In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $5.80Out of the Money | $6.90Out of the Money | $6.66Out of the Money | $0.89Out of the Money | 10Out of the Money | 7Out of the Money | |
HUMIn the Money | $18.90In the Money | $19.70In the Money | $18.78In the Money | $-2.45In the Money | 20In the Money | 36In the Money | HUMOut of the Money | $6.70Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $1.30Out of the Money | 15Out of the Money | 16Out of the Money | |
HUMIn the Money | $14.50In the Money | $18.40In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $7.60Out of the Money | $8.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $15.90In the Money | $16.50In the Money | $16.90In the Money | $-0.80In the Money | 5In the Money | 55In the Money | HUMOut of the Money | $8.00Out of the Money | $9.40Out of the Money | $8.70Out of the Money | $1.30Out of the Money | 5Out of the Money | 31Out of the Money | |
HUMIn the Money | $14.30In the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUMOut of the Money | $9.50Out of the Money | $10.50Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMUnderlying issue's last price | $13.00Underlying issue's last price | $13.70Underlying issue's last price | $13.87Underlying issue's last price | $-1.23Underlying issue's last price | 20Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | HUMUnderlying issue's last price | $10.70Underlying issue's last price | $11.60Underlying issue's last price | $11.30Underlying issue's last price | $0.83Underlying issue's last price | 7Underlying issue's last price | 40Underlying issue's last price |
HUMNear the Money | $11.80Near the Money | $12.60Near the Money | $12.80Near the Money | $-0.80Near the Money | 3Near the Money | 2Near the Money | HUMIn the Money | $12.20In the Money | $12.70In the Money | $12.40In the Money | $1.90In the Money | 4In the Money | 5In the Money | |
HUMNear the Money | $10.60Near the Money | $11.30Near the Money | $11.00Near the Money | $-0.13Near the Money | 53Near the Money | 106Near the Money | HUMIn the Money | $13.40In the Money | $14.10In the Money | $13.34In the Money | $1.54In the Money | 2In the Money | 30In the Money | |
HUMOut of the Money | $9.60Out of the Money | $10.40Out of the Money | $8.50Out of the Money | $-1.85Out of the Money | 2Out of the Money | 17Out of the Money | HUMIn the Money | $14.70In the Money | $15.60In the Money | $14.71In the Money | $1.71In the Money | 2In the Money | 1In the Money | |
HUMOut of the Money | $8.30Out of the Money | $9.30Out of the Money | $9.10Out of the Money | $0.07Out of the Money | 106Out of the Money | 71Out of the Money | HUMIn the Money | $15.90In the Money | $17.10In the Money | $17.90In the Money | $3.80In the Money | 2In the Money | 26In the Money | |
HUMOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $7.35Out of the Money | $0.15Out of the Money | 9Out of the Money | 60Out of the Money | HUMIn the Money | $19.10In the Money | $20.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $-0.08Out of the Money | 46Out of the Money | 479Out of the Money | HUMIn the Money | $22.50In the Money | $23.80In the Money | $24.02In the Money | $1.52In the Money | 20In the Money | 22In the Money | |
HUMOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.42Out of the Money | $-0.28Out of the Money | 11Out of the Money | 89Out of the Money | HUMIn the Money | $26.10In the Money | $27.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $2.75Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-0.15Out of the Money | 282Out of the Money | 279Out of the Money | HUMIn the Money | $27.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.69Out of the Money | $-0.16Out of the Money | 19Out of the Money | 129Out of the Money | HUMIn the Money | $32.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.23Out of the Money | 90Out of the Money | 188Out of the Money | HUMIn the Money | $36.20In the Money | $40.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 8Out of the Money | 118Out of the Money | HUMIn the Money | $42.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.29Out of the Money | 20Out of the Money | 50Out of the Money | HUMIn the Money | $47.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-0.17Out of the Money | 15Out of the Money | 19Out of the Money | HUMIn the Money | $52.00In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 13Out of the Money | 23Out of the Money | HUMIn the Money | $56.70In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 4Out of the Money | 14Out of the Money | HUMIn the Money | $59.90In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 2Out of the Money | 23Out of the Money | HUMIn the Money | $65.40In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $4.20Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 5Out of the Money | HUMIn the Money | $71.30In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $75.20In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 33Out of the Money | 193Out of the Money | HUMIn the Money | $84.90In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 1Out of the Money | ---Out of the Money | HUMIn the Money | $93.90In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $104.30In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $115.40In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 102Out of the Money | 54Out of the Money | HUMIn the Money | $125.10In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |