Stocks Options

LAST PRICE
280.0600
TODAY'S CHANGE (%)
Trending Down-2.3800 (-0.8427%)

Bid / Lots
277.0000/ 1
Ask / Lots
280.1000/ 5
Open / Previous Close
283.3000 / 282.4400
Day Range
Low 274.2500
High 285.9919
52 Week Range
Low 213.3100
High 527.1800
Volume
1,684,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$155.30In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$150.30In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$145.30In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
HUMIn the Money	$140.30In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
HUMIn the Money	$135.30In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$130.20In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HUMIn the Money	$125.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
HUMIn the Money	$120.20In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
HUMIn the Money	$116.40In the Money	$123.30In the Money	$140.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
HUMIn the Money	$110.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
HUMIn the Money	$105.30In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$103.40In the Money	$107.90In the Money	$54.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUMIn the Money	$95.00In the Money	$103.50In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
HUMIn the Money	$90.40In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
HUMIn the Money	$85.40In the Money	$93.00In the Money	$66.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
HUMIn the Money	$83.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$80.30In the Money	$88.00In the Money	$85.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
HUMIn the Money	$78.00In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$75.20In the Money	$83.30In the Money	$88.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	497Out of the Money
HUMIn the Money	$73.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$70.70In the Money	$77.80In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
HUMIn the Money	$68.20In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$65.70In the Money	$72.80In the Money	$54.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
HUMIn the Money	$63.20In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$60.90In the Money	$67.90In the Money	$76.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	120Out of the Money
HUMIn the Money	$58.40In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$56.50In the Money	$61.80In the Money	$71.25In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	338Out of the Money
HUMIn the Money	$53.40In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$51.40In the Money	$57.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	299Out of the Money
HUMIn the Money	$48.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$48.70In the Money	$51.40In the Money	$59.74In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	28Out of the Money	793Out of the Money
HUMIn the Money	$43.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$43.90In the Money	$47.80In the Money	$59.35In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	339Out of the Money
HUMIn the Money	$39.10In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$38.90In the Money	$43.10In the Money	$40.21In the Money	$-9.19In the Money	2In the Money	267In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	855Out of the Money
HUMIn the Money	$33.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$33.30In the Money	$37.60In the Money	$36.10In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	318Out of the Money
HUMIn the Money	$28.30In the Money	$34.60In the Money	$38.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$28.90In the Money	$32.00In the Money	$29.77In the Money	$-2.23In the Money	2In the Money	611In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.03Out of the Money	7Out of the Money	360Out of the Money
HUMIn the Money	$23.50In the Money	$30.40In the Money	$37.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
HUMIn the Money	$23.80In the Money	$27.10In the Money	$27.69In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.02Out of the Money	17Out of the Money	397Out of the Money
HUMIn the Money	$18.30In the Money	$23.90In the Money	$25.66In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	11Out of the Money	181Out of the Money
HUMIn the Money	$18.80In the Money	$21.00In the Money	$21.08In the Money	$-1.90In the Money	5In the Money	356In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	13Out of the Money	2,678Out of the Money
HUMIn the Money	$16.30In the Money	$21.30In the Money	$26.50In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.10Out of the Money	75Out of the Money	64Out of the Money
HUMIn the Money	$14.20In the Money	$17.10In the Money	$11.95In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.03Out of the Money	54Out of the Money	217Out of the Money
HUMIn the Money	$11.30In the Money	$14.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.26Out of the Money	$0.39Out of the Money	24Out of the Money	239Out of the Money
HUMIn the Money	$9.80In the Money	$12.30In the Money	$11.51In the Money	$-2.18In the Money	43In the Money	2,563In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$-0.12Out of the Money	41Out of the Money	235Out of the Money
HUMIn the Money	$8.00In the Money	$10.20In the Money	$5.95In the Money	$-5.45In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$1.45Out of the Money	$2.05Out of the Money	$1.55Out of the Money	$0.02Out of the Money	33Out of the Money	24Out of the Money
HUMIn the Money	$6.70In the Money	$8.10In the Money	$6.70In the Money	$-1.80In the Money	83In the Money	419In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$1.80Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	28Out of the Money	110Out of the Money
HUMIn the Money	$4.80In the Money	$6.80In the Money	$4.90In the Money	$1.21In the Money	10In the Money	93In the Money	Filter Table By Strike Price of$277.50	HUMNear the Money	$2.50Near the Money	$3.90Near the Money	$3.95Near the Money	$0.55Near the Money	32Near the Money	54Near the Money
HUMUnderlying issue's last price	$3.50Underlying issue's last price	$5.00Underlying issue's last price	$4.00Underlying issue's last price	$-2.50Underlying issue's last price	93Underlying issue's last price	382Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	HUMUnderlying issue's last price	$3.00Underlying issue's last price	$4.80Underlying issue's last price	$4.60Underlying issue's last price	$-0.02Underlying issue's last price	5Underlying issue's last price	215Underlying issue's last price
HUMNear the Money	$2.80Near the Money	$3.40Near the Money	$2.90Near the Money	$-2.40Near the Money	24Near the Money	85Near the Money	Filter Table By Strike Price of$282.50	HUMIn the Money	$3.60In the Money	$6.70In the Money	$5.30In the Money	$-0.50In the Money	4In the Money	17In the Money
HUMOut of the Money	$1.90Out of the Money	$3.40Out of the Money	$2.26Out of the Money	$-1.04Out of the Money	326Out of the Money	557Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$6.10In the Money	$8.30In the Money	$7.41In the Money	$0.58In the Money	2In the Money	295In the Money
HUMOut of the Money	$1.15Out of the Money	$2.70Out of the Money	$1.30Out of the Money	$-1.45Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$7.50In the Money	$10.20In the Money	$9.70In the Money	$-1.40In the Money	1In the Money	18In the Money
HUMOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$-0.85Out of the Money	80Out of the Money	886Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$9.90In the Money	$13.00In the Money	$11.60In the Money	$0.30In the Money	2In the Money	2,564In the Money
HUMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	28Out of the Money	60Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$9.90In the Money	$14.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	240Out of the Money	444Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$13.70In the Money	$17.00In the Money	$16.20In the Money	$0.66In the Money	9In the Money	166In the Money
HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.64Out of the Money	53Out of the Money	31Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$14.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	58Out of the Money	1,798Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$19.30In the Money	$21.60In the Money	$20.72In the Money	$2.72In the Money	138In the Money	382In the Money
HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	11Out of the Money	252Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$21.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	9Out of the Money	161Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$22.90In the Money	$26.90In the Money	$25.00In the Money	$-4.00In the Money	3In the Money	110In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.19Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$24.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	60Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$27.90In the Money	$31.80In the Money	$30.91In the Money	$-2.86In the Money	6In the Money	259In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$30.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	20Out of the Money	157Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$33.50In the Money	$39.10In the Money	$31.60In the Money	$-3.50In the Money	4In the Money	505In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$35.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	231Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$37.40In the Money	$42.00In the Money	$37.80In the Money	$-2.10In the Money	82In the Money	56In the Money
HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$39.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	148Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$42.40In the Money	$49.80In the Money	$37.37In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$45.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$47.40In the Money	$54.30In the Money	$39.76In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$50.10In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$54.00In the Money	$59.60In the Money	$50.30In the Money	$0.00In the Money	---In the Money	11In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$57.30In the Money	$64.50In the Money	$52.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$63.60In the Money	$68.40In the Money	$55.11In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$67.00In the Money	$74.20In the Money	$63.28In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$73.60In the Money	$78.30In the Money	$67.46In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$78.80In the Money	$84.90In the Money	$70.14In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$82.10In the Money	$89.80In the Money	$77.53In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$87.00In the Money	$93.50In the Money	$82.56In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$92.70In the Money	$100.00In the Money	$85.73In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$97.10In the Money	$104.80In the Money	$96.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$102.50In the Money	$109.80In the Money	$97.28In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$107.40In the Money	$114.80In the Money	$102.22In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$113.50In the Money	$119.90In the Money	$105.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$117.10In the Money	$124.80In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$122.10In the Money	$129.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$127.10In the Money	$135.00In the Money	$93.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$132.10In the Money	$139.80In the Money	$59.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$137.10In the Money	$144.90In the Money	$178.67In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$142.10In the Money	$149.80In the Money	$110.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$147.10In the Money	$154.80In the Money	$109.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$152.40In the Money	$159.90In the Money	$117.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$157.30In the Money	$164.80In the Money	$125.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$162.20In the Money	$169.80In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$167.20In the Money	$174.80In the Money	$70.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$172.80In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$177.10In the Money	$184.80In the Money	$219.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$182.10In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$187.10In the Money	$194.80In the Money	$229.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$192.80In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$196.00In the Money	$204.80In the Money	$239.82In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$202.10In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$207.20In the Money	$214.80In the Money	$249.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$212.10In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$215.90In the Money	$224.80In the Money	$259.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$222.10In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$227.10In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$232.30In the Money	$239.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$237.30In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$242.10In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$247.10In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$252.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$257.30In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$262.20In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$277.30In the Money	$284.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$297.60In the Money	$304.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$317.10In the Money	$324.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)