Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.35In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.85In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.35In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 64Out of the Money | 59Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 5Out of the Money | 30Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | HUTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.48Out of the Money | 2Out of the Money | 35Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.35In the Money | $4.25In the Money | $1.25In the Money | 2In the Money | 37In the Money | HUTOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.54Out of the Money | 2Out of the Money | 7Out of the Money | |
HUTIn the Money | $3.40In the Money | $4.15In the Money | $3.90In the Money | $1.21In the Money | 90In the Money | 120In the Money | HUTOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.63Out of the Money | 52Out of the Money | 67Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.75In the Money | $3.47In the Money | $1.07In the Money | 1In the Money | 6In the Money | HUTNear the Money | $0.37Near the Money | $0.64Near the Money | $0.71Near the Money | $-1.13Near the Money | 1Near the Money | 1Near the Money | |
HUTIn the Money | $2.92In the Money | $3.40In the Money | $3.00In the Money | $0.55In the Money | 1In the Money | 92In the Money | HUTNear the Money | $0.50Near the Money | $0.79Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUTIn the Money | $2.45In the Money | $2.83In the Money | $2.65In the Money | $0.87In the Money | 12In the Money | 34In the Money | HUTNear the Money | $0.72Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.27In the Money | $2.69In the Money | $2.51In the Money | $1.09In the Money | 3In the Money | 75In the Money | HUTNear the Money | $0.91Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.73Near the Money | 58Near the Money | 52Near the Money | |
HUTUnderlying issue's last price | $1.86Underlying issue's last price | $2.30Underlying issue's last price | $2.13Underlying issue's last price | $0.60Underlying issue's last price | 5Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | $1.14Underlying issue's last price | $1.41Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.42Near the Money | $1.88Near the Money | $1.70Near the Money | $0.75Near the Money | 6Near the Money | 33Near the Money | HUTIn the Money | $1.56In the Money | $1.98In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $1.19Near the Money | $1.49Near the Money | $1.35Near the Money | $0.63Near the Money | 33Near the Money | 46Near the Money | HUTIn the Money | $2.12In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.91Near the Money | $1.32Near the Money | $1.18Near the Money | $0.44Near the Money | 9Near the Money | 215Near the Money | HUTIn the Money | $2.45In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.68Near the Money | $0.99Near the Money | $0.92Near the Money | $0.22Near the Money | 7Near the Money | 38Near the Money | HUTIn the Money | $3.20In the Money | $3.80In the Money | $3.65In the Money | $3.65In the Money | 51In the Money | ---In the Money | |
HUTOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 15Out of the Money | 17Out of the Money | HUTIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 40Out of the Money | 51Out of the Money | HUTIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |