Hut 8 CorpNASDAQ:HUTView on Canadian Exchange
- LAST PRICE19.5200
- TODAY'S CHANGE (%)1.3900 (7.6669%)
- Bid / Lots19.4000/ 2
- Ask / Lots19.5000/ 10
- Open / Previous Close18.2300 / 18.1300
- Day Range
- 52 Week Range
- Volume6,752,937
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 54581 | 17.9 |
| 09:34 ET | 34732 | 17.7365 |
| 09:36 ET | 20997 | 17.84 |
| 09:38 ET | 94369 | 18.165 |
| 09:39 ET | 85120 | 18.22 |
| 09:41 ET | 62572 | 18.362 |
| 09:43 ET | 63241 | 18.34 |
| 09:45 ET | 118593 | 18.37 |
| 09:48 ET | 49549 | 18.37 |
| 09:50 ET | 16785 | 18.61 |
| 09:52 ET | 95424 | 18.6842 |
| 09:54 ET | 85193 | 18.675 |
| 09:56 ET | 26477 | 18.785 |
| 09:57 ET | 34992 | 18.87 |
| 09:59 ET | 39543 | 18.83 |
| 10:01 ET | 36444 | 18.75 |
| 10:03 ET | 40300 | 18.79 |
| 10:06 ET | 68605 | 18.89 |
| 10:08 ET | 72428 | 18.995 |
| 10:10 ET | 72328 | 19.1799 |
| 10:12 ET | 58580 | 19.258 |
| 10:14 ET | 55508 | 19.236 |
| 10:15 ET | 56580 | 19.25 |
| 10:17 ET | 26319 | 19.2 |
| 10:19 ET | 29384 | 19.11 |
| 10:21 ET | 49756 | 19.16 |
| 10:24 ET | 34384 | 19.12 |
| 10:26 ET | 18020 | 19.11 |
| 10:28 ET | 27471 | 18.98 |
| 10:30 ET | 18721 | 18.8722 |
| 10:32 ET | 32427 | 18.92 |
| 10:33 ET | 29824 | 18.8 |
| 10:35 ET | 7915 | 18.915 |
| 10:37 ET | 35017 | 18.95 |
| 10:39 ET | 27917 | 19.03 |
| 10:42 ET | 13173 | 18.8 |
| 10:44 ET | 28942 | 18.88 |
| 10:46 ET | 10821 | 18.81 |
| 10:48 ET | 13613 | 18.83 |
| 10:50 ET | 12266 | 18.77 |
| 10:51 ET | 21880 | 18.7 |
| 10:53 ET | 99706 | 18.86 |
| 10:55 ET | 28396 | 18.77 |
| 10:57 ET | 27253 | 18.88 |
| 11:00 ET | 22417 | 18.97 |
| 11:02 ET | 17395 | 18.97 |
| 11:04 ET | 18438 | 18.86 |
| 11:06 ET | 32258 | 18.77 |
| 11:08 ET | 22809 | 18.908 |
| 11:09 ET | 15174 | 18.7907 |
| 11:11 ET | 16090 | 18.6601 |
| 11:13 ET | 47707 | 18.62 |
| 11:15 ET | 45773 | 18.5201 |
| 11:18 ET | 12172 | 18.525 |
| 11:20 ET | 10027 | 18.4948 |
| 11:22 ET | 27405 | 18.55 |
| 11:24 ET | 36870 | 18.47 |
| 11:26 ET | 11076 | 18.43 |
| 11:27 ET | 51118 | 18.4 |
| 11:29 ET | 61389 | 18.32 |
| 11:31 ET | 15703 | 18.27 |
| 11:33 ET | 16530 | 18.21 |
| 11:36 ET | 163307 | 18.415 |
| 11:38 ET | 27526 | 18.49 |
| 11:40 ET | 11471 | 18.495 |
| 11:42 ET | 21801 | 18.65 |
| 11:44 ET | 12648 | 18.7 |
| 11:45 ET | 18207 | 18.75 |
| 11:47 ET | 13851 | 18.74 |
| 11:49 ET | 17038 | 18.84 |
| 11:51 ET | 19411 | 19 |
| 11:54 ET | 9179 | 18.93 |
| 11:56 ET | 17820 | 18.93 |
| 11:58 ET | 7036 | 18.935 |
| 12:00 ET | 4008 | 18.98 |
| 12:02 ET | 19593 | 19.035 |
| 12:03 ET | 22694 | 19.058 |
| 12:05 ET | 26031 | 19.006 |
| 12:07 ET | 41565 | 19.15 |
| 12:09 ET | 33173 | 19.24 |
| 12:12 ET | 51990 | 19.3105 |
| 12:14 ET | 35627 | 19.24 |
| 12:16 ET | 23472 | 19.34 |
| 12:18 ET | 42656 | 19.34 |
| 12:20 ET | 4642 | 19.33 |
| 12:21 ET | 21309 | 19.17 |
| 12:23 ET | 14328 | 19.18 |
| 12:25 ET | 7403 | 19.29 |
| 12:27 ET | 12072 | 19.29 |
| 12:30 ET | 8932 | 19.32 |
| 12:32 ET | 8751 | 19.275 |
| 12:34 ET | 43417 | 19.2901 |
| 12:36 ET | 32169 | 19.31 |
| 12:38 ET | 82124 | 19.52 |
| 12:39 ET | 30592 | 19.515 |
| 12:41 ET | 39894 | 19.56 |
| 12:43 ET | 39824 | 19.67 |
| 12:45 ET | 45046 | 19.67 |
| 12:48 ET | 22208 | 19.6 |
| 12:50 ET | 24753 | 19.5685 |
| 12:52 ET | 12524 | 19.52 |
| 12:54 ET | 32925 | 19.6 |
| 12:56 ET | 21637 | 19.695 |
| 12:57 ET | 5510 | 19.8 |
| 12:59 ET | 24033 | 19.786 |
| 01:01 ET | 8288 | 19.73 |
| 01:03 ET | 28698 | 19.78 |
| 01:06 ET | 15836 | 19.81 |
| 01:08 ET | 38872 | 19.77 |
| 01:10 ET | 36136 | 19.78 |
| 01:12 ET | 44088 | 19.87 |
| 01:14 ET | 15824 | 19.87 |
| 01:15 ET | 17927 | 19.85 |
| 01:17 ET | 31955 | 19.865 |
| 01:19 ET | 55922 | 19.99 |
| 01:21 ET | 19263 | 20 |
| 01:24 ET | 11566 | 19.905 |
| 01:26 ET | 13378 | 20.06 |
| 01:28 ET | 14271 | 20.0113 |
| 01:30 ET | 14276 | 19.94 |
| 01:32 ET | 17900 | 19.975 |
| 01:33 ET | 18526 | 19.95 |
| 01:35 ET | 20954 | 19.91 |
| 01:37 ET | 6236 | 19.9881 |
| 01:39 ET | 54541 | 19.99 |
| 01:42 ET | 133767 | 19.94 |
| 01:44 ET | 38331 | 19.76 |
| 01:46 ET | 37207 | 19.88 |
| 01:48 ET | 55453 | 19.87 |
| 01:50 ET | 81018 | 19.92 |
| 01:51 ET | 29316 | 19.94 |
| 01:53 ET | 39548 | 19.78 |
| 01:55 ET | 38733 | 19.86 |
| 01:57 ET | 24898 | 19.8 |
| 02:00 ET | 9591 | 19.7718 |
| 02:02 ET | 15022 | 19.73 |
| 02:04 ET | 10529 | 19.7304 |
| 02:06 ET | 11203 | 19.733 |
| 02:08 ET | 4601 | 19.7001 |
| 02:09 ET | 3277 | 19.705 |
| 02:11 ET | 29478 | 19.58 |
| 02:13 ET | 40452 | 19.63 |
| 02:15 ET | 33463 | 19.62 |
| 02:18 ET | 2178 | 19.61 |
| 02:20 ET | 5757 | 19.5645 |
| 02:22 ET | 17260 | 19.45 |
| 02:24 ET | 10657 | 19.43 |
| 02:26 ET | 15336 | 19.44 |
| 02:27 ET | 26341 | 19.5248 |
| 02:29 ET | 2868 | 19.5056 |
| 02:31 ET | 7620 | 19.46 |
| 02:33 ET | 17806 | 19.45 |
| 02:36 ET | 7873 | 19.45 |
| 02:38 ET | 4670 | 19.395 |
| 02:40 ET | 14011 | 19.34 |
| 02:42 ET | 7703 | 19.368 |
| 02:44 ET | 4539 | 19.355 |
| 02:45 ET | 13714 | 19.388 |
| 02:47 ET | 9658 | 19.41 |
| 02:49 ET | 14845 | 19.405 |
| 02:51 ET | 5970 | 19.475 |
| 02:54 ET | 3173 | 19.45 |
| 03:00 ET | 7769 | 19.49 |
| 03:02 ET | 33804 | 19.5581 |
| 03:03 ET | 3159 | 19.54 |
| 03:05 ET | 17555 | 19.54 |
| 03:07 ET | 4329 | 19.53 |
| 03:09 ET | 6050 | 19.6 |
| 03:12 ET | 9872 | 19.58 |
| 03:14 ET | 3102 | 19.5799 |
| 03:16 ET | 12210 | 19.5976 |
| 03:18 ET | 21186 | 19.585 |
| 03:20 ET | 15188 | 19.6 |
| 03:21 ET | 6174 | 19.6 |
| 03:23 ET | 20110 | 19.685 |
| 03:25 ET | 17765 | 19.73 |
| 03:27 ET | 17165 | 19.7531 |
| 03:30 ET | 15917 | 19.72 |
| 03:32 ET | 32655 | 19.71 |
| 03:34 ET | 34575 | 19.74 |
| 03:36 ET | 27318 | 19.71 |
| 03:38 ET | 14597 | 19.6301 |
| 03:39 ET | 16013 | 19.605 |
| 03:41 ET | 37304 | 19.5001 |
| 03:43 ET | 14977 | 19.505 |
| 03:45 ET | 14983 | 19.53 |
| 03:48 ET | 7400 | 19.46 |
| 03:50 ET | 16645 | 19.42 |
| 03:52 ET | 43883 | 19.47 |
| 03:54 ET | 39199 | 19.52 |
| 03:56 ET | 35654 | 19.48 |
| 03:57 ET | 51039 | 19.435 |
| 03:59 ET | 85408 | 19.52 |
Jul 9, 2024
Hut 8 Executes Definitive Agreements for Site in West Texas with 205 MW of Immediately Available Power Capacity, from 6:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 5, 2024
DJ Canadian Stocks Reverse Winning Streak, Led by Galaxy Digital, from 4:36PM ET on Friday Jul 05, 2024 by Dow Jones
4:36PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 3, 2024
Hut 8 Operations Update for June 2024, from 5:00PM ET on Wednesday Jul 03, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 1, 2024
Hut 8 Announces Closing of $150 Million Investment from Coatue, from 6:30AM ET on Monday Jul 01, 2024 by Dow Jones
6:30AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
Hut 8 Set to Join to Russell 3000(R) Index, from 6:30AM ET on Thursday Jun 27, 2024 by Dow Jones
6:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Corp | 2.5B | 0.0x | --- |
Company Information
Hut 8 Corp. is a data mining company. The Company is a vertically integrated operator of large-scale energy infrastructure and bitcoin miner. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads, such as bitcoin mining, high performance computing, and artificial intelligence (AI). The Company operates through four business segments: Digital Assets Mining, Managed Services, High Performance Computing-Colocation and Cloud, and Other. Its infrastructure portfolio includes about eighteen sites: nine Bitcoin mining, hosting, and Managed Services sites in Alberta, New York, Nebraska, and Texas, five high performance computing data centers in British Columbia and Ontario, and four power generation assets in Ontario. Its Managed Services business provides institutional partners such as digital asset mining site owners, governments, and data center developers an end-to-end partnership model for energy infrastructure development.
Contact Information
- Headquarters
- 1101 Brickell Avenue, Suite 1500MIAMI, FL, United States 33131
- Phone
- 305-224-6427
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
