Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $0.60In the Money | $5.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IAGIn the Money | $0.40In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
IAGIn the Money | $1.45In the Money | $2.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 409In the Money | IAGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | |
IAGIn the Money | $0.75In the Money | $4.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 239In the Money | IAGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
IAGIn the Money | $1.40In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 386In the Money | IAGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
IAGUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | IAGUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
IAGNear the Money | $0.50Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 742Near the Money | IAGIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | 74In the Money | 49In the Money | |
IAGNear the Money | $0.00Near the Money | $4.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGNear the Money | $0.65Near the Money | $3.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | IAGIn the Money | $1.80In the Money | $1.95In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
IAGNear the Money | $0.30Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IAGIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |