Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $91.30In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $86.20In the Money | $90.10In the Money | $87.50In the Money | $87.50In the Money | 2In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $81.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $76.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $66.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $61.50In the Money | $65.40In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
IBKRIn the Money | $56.70In the Money | $60.60In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
IBKRIn the Money | $51.70In the Money | $55.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
IBKRIn the Money | $47.00In the Money | $50.80In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | IBKROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
IBKRIn the Money | $42.00In the Money | $44.90In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | IBKROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 2Out of the Money | 108Out of the Money | |
IBKRIn the Money | $38.10In the Money | $41.00In the Money | $32.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | IBKROut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 4Out of the Money | 123Out of the Money | |
IBKRIn the Money | $34.10In the Money | $35.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 341In the Money | IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IBKRIn the Money | $28.90In the Money | $31.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 319In the Money | IBKROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
IBKRIn the Money | $25.20In the Money | $27.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | IBKROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IBKRIn the Money | $20.90In the Money | $21.50In the Money | $20.60In the Money | $2.36In the Money | 4In the Money | 306In the Money | IBKROut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.85Out of the Money | 17Out of the Money | 56Out of the Money | |
IBKRIn the Money | $16.90In the Money | $19.00In the Money | $16.86In the Money | $4.14In the Money | 21In the Money | 220In the Money | IBKROut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.88Out of the Money | 1Out of the Money | 30Out of the Money | |
IBKRIn the Money | $13.30In the Money | $14.60In the Money | $12.34In the Money | $1.23In the Money | 70In the Money | 253In the Money | IBKROut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.54Out of the Money | $-1.16Out of the Money | 3Out of the Money | 15Out of the Money | |
IBKRUnderlying issue's last price | $10.10Underlying issue's last price | $10.60Underlying issue's last price | $9.95Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | IBKRUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $-1.48Underlying issue's last price | 30Underlying issue's last price | 82Underlying issue's last price |
IBKRNear the Money | $7.40Near the Money | $7.80Near the Money | $7.63Near the Money | $1.53Near the Money | 48Near the Money | 57Near the Money | IBKRIn the Money | $8.40In the Money | $9.00In the Money | $8.85In the Money | $-1.55In the Money | 8In the Money | 10In the Money | |
IBKROut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.21Out of the Money | $0.83Out of the Money | 43Out of the Money | 170Out of the Money | IBKRIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.61Out of the Money | $0.58Out of the Money | 1Out of the Money | 69Out of the Money | IBKRIn the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.70Out of the Money | 4Out of the Money | 22Out of the Money | IBKRIn the Money | $18.20In the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IBKROut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.22Out of the Money | 4Out of the Money | 273Out of the Money | IBKRIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.27Out of the Money | $1.22Out of the Money | 10Out of the Money | ---Out of the Money | IBKRIn the Money | $26.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | IBKRIn the Money | $31.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 1Out of the Money | ---Out of the Money | IBKRIn the Money | $35.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $40.40In the Money | $44.10In the Money | $43.18In the Money | $-2.07In the Money | 17In the Money | 88In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.40In the Money | $54.20In the Money | $53.12In the Money | $53.12In the Money | 1In the Money | ---In the Money |