Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $107.00In the Money | $111.50In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
IBKRIn the Money | $102.00In the Money | $107.00In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
IBKRIn the Money | $97.50In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IBKRIn the Money | $93.00In the Money | $97.50In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IBKRIn the Money | $88.00In the Money | $93.00In the Money | $56.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.50Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IBKRIn the Money | $83.50In the Money | $88.50In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.80Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IBKRIn the Money | $79.00In the Money | $84.00In the Money | $65.72In the Money | $0.00In the Money | ---In the Money | 52In the Money | IBKROut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IBKRIn the Money | $74.50In the Money | $79.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 501In the Money | IBKROut of the Money | $0.60Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
IBKRIn the Money | $70.20In the Money | $75.00In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | IBKROut of the Money | $0.85Out of the Money | $3.10Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
IBKRIn the Money | $65.80In the Money | $69.90In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | IBKROut of the Money | $1.85Out of the Money | $2.30Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
IBKRIn the Money | $63.40In the Money | $65.20In the Money | $63.00In the Money | $18.00In the Money | 101In the Money | 207In the Money | IBKROut of the Money | $2.30Out of the Money | $2.75Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
IBKRIn the Money | $57.90In the Money | $60.90In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | IBKROut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IBKRIn the Money | $55.30In the Money | $57.00In the Money | $53.80In the Money | $12.86In the Money | 10In the Money | 160In the Money | IBKROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-1.14Out of the Money | 200Out of the Money | 74Out of the Money | |
IBKRIn the Money | $51.20In the Money | $52.20In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | IBKROut of the Money | $4.20Out of the Money | $4.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IBKRIn the Money | $47.30In the Money | $48.60In the Money | $42.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | IBKROut of the Money | $5.00Out of the Money | $5.50Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $43.60In the Money | $45.00In the Money | $44.15In the Money | $10.30In the Money | 1In the Money | 51In the Money | IBKROut of the Money | $6.00Out of the Money | $6.50Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
IBKRIn the Money | $40.10In the Money | $41.00In the Money | $27.81In the Money | $0.00In the Money | ---In the Money | 34In the Money | IBKROut of the Money | $7.10Out of the Money | $9.30Out of the Money | $7.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
IBKRIn the Money | $36.60In the Money | $37.60In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 209In the Money | IBKROut of the Money | $8.50Out of the Money | $9.60Out of the Money | $11.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IBKRIn the Money | $33.30In the Money | $34.50In the Money | $32.52In the Money | $2.31In the Money | 1In the Money | 24In the Money | IBKROut of the Money | $9.90Out of the Money | $10.50Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IBKRIn the Money | $30.20In the Money | $31.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | IBKROut of the Money | $11.40Out of the Money | $14.20Out of the Money | $12.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $27.30In the Money | $28.10In the Money | $27.05In the Money | $4.95In the Money | 2In the Money | 46In the Money | IBKROut of the Money | $11.90Out of the Money | $14.10Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IBKRUnderlying issue's last price | $24.50Underlying issue's last price | $25.40Underlying issue's last price | $21.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | IBKRUnderlying issue's last price | $15.30Underlying issue's last price | $16.30Underlying issue's last price | $18.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
IBKRNear the Money | $22.00Near the Money | $22.80Near the Money | $21.01Near the Money | $1.86Near the Money | 1Near the Money | 56Near the Money | IBKRIn the Money | $17.60In the Money | $18.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
IBKROut of the Money | $19.60Out of the Money | $20.60Out of the Money | $18.86Out of the Money | $1.87Out of the Money | 3Out of the Money | 49Out of the Money | IBKRIn the Money | $20.10In the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
IBKROut of the Money | $17.50Out of the Money | $20.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $23.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $15.50Out of the Money | $16.70Out of the Money | $9.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | IBKRIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $13.70Out of the Money | $14.50Out of the Money | $11.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IBKRIn the Money | $29.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $12.20Out of the Money | $12.90Out of the Money | $11.80Out of the Money | $1.39Out of the Money | 5Out of the Money | 5Out of the Money | IBKRIn the Money | $32.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $10.80Out of the Money | $12.60Out of the Money | $10.66Out of the Money | $5.51Out of the Money | 3Out of the Money | 401Out of the Money | IBKRIn the Money | $36.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $9.50Out of the Money | $11.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $40.30In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $8.40Out of the Money | $9.70Out of the Money | $8.66Out of the Money | $3.86Out of the Money | 4Out of the Money | 17Out of the Money | IBKRIn the Money | $44.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $7.50Out of the Money | $8.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IBKRIn the Money | $48.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $6.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $51.30In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $5.30Out of the Money | $6.70Out of the Money | $5.40Out of the Money | $5.40Out of the Money | 1Out of the Money | ---Out of the Money | IBKRIn the Money | $60.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |