Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $124.10In the Money | $126.80In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $119.10In the Money | $121.80In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $114.10In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $108.20In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $104.10In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $98.30In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $93.30In the Money | $96.80In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
IBKRIn the Money | $88.50In the Money | $91.90In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
IBKRIn the Money | $84.20In the Money | $86.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
IBKRIn the Money | $79.20In the Money | $82.50In the Money | $78.72In the Money | $29.35In the Money | 2In the Money | 15In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IBKRIn the Money | $74.30In the Money | $77.30In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
IBKRIn the Money | $69.30In the Money | $72.00In the Money | $67.86In the Money | $27.86In the Money | 1In the Money | 37In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IBKRIn the Money | $64.30In the Money | $67.60In the Money | $64.20In the Money | $1.24In the Money | 4In the Money | 342In the Money | IBKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
IBKRIn the Money | $58.50In the Money | $62.10In the Money | $59.65In the Money | $0.70In the Money | 4In the Money | 181In the Money | IBKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
IBKRIn the Money | $54.40In the Money | $57.70In the Money | $54.80In the Money | $7.50In the Money | 4In the Money | 155In the Money | IBKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
IBKRIn the Money | $49.60In the Money | $52.50In the Money | $49.54In the Money | $9.04In the Money | 1In the Money | 292In the Money | IBKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
IBKRIn the Money | $44.50In the Money | $47.10In the Money | $44.68In the Money | $0.18In the Money | 3In the Money | 169In the Money | IBKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 13Out of the Money | 150Out of the Money | |
IBKRIn the Money | $39.50In the Money | $42.20In the Money | $39.45In the Money | $-0.15In the Money | 2In the Money | 232In the Money | IBKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 15Out of the Money | 132Out of the Money | |
IBKRIn the Money | $35.40In the Money | $37.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 353In the Money | IBKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 160Out of the Money | |
IBKRIn the Money | $29.70In the Money | $32.40In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | IBKROut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 1Out of the Money | 271Out of the Money | |
IBKRIn the Money | $25.80In the Money | $27.50In the Money | $25.71In the Money | $1.80In the Money | 4In the Money | 319In the Money | IBKROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 21Out of the Money | 242Out of the Money | |
IBKRIn the Money | $21.40In the Money | $21.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 183In the Money | IBKROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 54Out of the Money | 1,076Out of the Money | |
IBKRIn the Money | $17.00In the Money | $18.80In the Money | $17.07In the Money | $2.42In the Money | 4In the Money | 88In the Money | IBKROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.28Out of the Money | 16Out of the Money | 165Out of the Money | |
IBKRIn the Money | $13.00In the Money | $13.40In the Money | $12.80In the Money | $1.00In the Money | 19In the Money | 400In the Money | IBKROut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $-0.99Out of the Money | 24Out of the Money | 1,091Out of the Money | |
IBKRIn the Money | $9.50In the Money | $9.80In the Money | $9.70In the Money | $2.20In the Money | 4In the Money | 116In the Money | IBKROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-0.95Out of the Money | 3Out of the Money | 109Out of the Money | |
IBKRUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.30Underlying issue's last price | $0.80Underlying issue's last price | 30Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.05Underlying issue's last price | $-1.48Underlying issue's last price | 12Underlying issue's last price | 72Underlying issue's last price |
IBKROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.70Out of the Money | 21Out of the Money | 370Out of the Money | IBKRIn the Money | $8.60In the Money | $9.00In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
IBKROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.61Out of the Money | 35Out of the Money | 228Out of the Money | IBKRIn the Money | $11.60In the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $0.41Out of the Money | 35Out of the Money | 116Out of the Money | IBKRIn the Money | $15.90In the Money | $16.40In the Money | $17.70In the Money | $-28.00In the Money | 25In the Money | ---In the Money | |
IBKROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $0.17Out of the Money | 14Out of the Money | 69Out of the Money | IBKRIn the Money | $20.20In the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money |