Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $133.60In the Money | $137.20In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $128.60In the Money | $132.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $123.60In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $118.60In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $113.60In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $108.40In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $104.50In the Money | $106.40In the Money | $104.55In the Money | $63.33In the Money | 1In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
IBKRIn the Money | $98.50In the Money | $102.40In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
IBKRIn the Money | $93.60In the Money | $97.40In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
IBKRIn the Money | $88.40In the Money | $92.40In the Money | $78.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IBKRIn the Money | $83.50In the Money | $87.40In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
IBKRIn the Money | $78.70In the Money | $82.20In the Money | $67.86In the Money | $0.00In the Money | ---In the Money | 37In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IBKRIn the Money | $73.90In the Money | $77.60In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 342In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
IBKRIn the Money | $68.80In the Money | $72.50In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 177In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
IBKRIn the Money | $63.90In the Money | $67.50In the Money | $65.84In the Money | $-4.06In the Money | 5In the Money | 155In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 348Out of the Money | |
IBKRIn the Money | $59.60In the Money | $62.50In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | 292In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 444Out of the Money | |
IBKRIn the Money | $54.60In the Money | $57.20In the Money | $56.05In the Money | $11.37In the Money | 4In the Money | 166In the Money | IBKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 172Out of the Money | |
IBKRIn the Money | $49.60In the Money | $52.60In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | IBKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IBKRIn the Money | $44.70In the Money | $47.60In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 353In the Money | IBKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 182Out of the Money | |
IBKRIn the Money | $39.70In the Money | $42.10In the Money | $41.00In the Money | $1.75In the Money | 1In the Money | 210In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
IBKRIn the Money | $35.30In the Money | $37.50In the Money | $36.12In the Money | $1.62In the Money | 1In the Money | 314In the Money | IBKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 55Out of the Money | 297Out of the Money | |
IBKRIn the Money | $28.90In the Money | $32.80In the Money | $29.90In the Money | $-2.33In the Money | 4In the Money | 177In the Money | IBKROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,181Out of the Money | |
IBKRIn the Money | $25.80In the Money | $26.30In the Money | $26.30In the Money | $-1.55In the Money | 1In the Money | 75In the Money | IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 4Out of the Money | 217Out of the Money | |
IBKRIn the Money | $21.20In the Money | $22.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 392In the Money | IBKROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,286Out of the Money | |
IBKRIn the Money | $16.60In the Money | $17.10In the Money | $17.20In the Money | $-0.80In the Money | 6In the Money | 97In the Money | IBKROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.14Out of the Money | 209Out of the Money | 254Out of the Money | |
IBKRIn the Money | $12.50In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 300In the Money | IBKROut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 75Out of the Money | 213Out of the Money | |
IBKRIn the Money | $8.80In the Money | $9.20In the Money | $9.20In the Money | $-1.08In the Money | 52In the Money | 522In the Money | IBKROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.05Out of the Money | 82Out of the Money | 236Out of the Money | |
IBKRUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.95Underlying issue's last price | $-1.18Underlying issue's last price | 84Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $4.85Underlying issue's last price | $-0.15Underlying issue's last price | 38Underlying issue's last price | 52Underlying issue's last price |
IBKROut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-0.90Out of the Money | 76Out of the Money | 348Out of the Money | IBKRIn the Money | $7.80In the Money | $8.20In the Money | $8.63In the Money | $0.93In the Money | 6In the Money | 47In the Money | |
IBKROut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $-0.55Out of the Money | 40Out of the Money | 188Out of the Money | IBKRIn the Money | $11.40In the Money | $11.70In the Money | $11.40In the Money | $-1.21In the Money | 8In the Money | 6In the Money |