Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $133.00In the Money | $136.50In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $128.00In the Money | $131.50In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $123.30In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $118.00In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $113.00In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $108.30In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $103.00In the Money | $106.60In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
IBKRIn the Money | $98.00In the Money | $101.50In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
IBKRIn the Money | $93.10In the Money | $96.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
IBKRIn the Money | $88.50In the Money | $92.20In the Money | $78.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | IBKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IBKRIn the Money | $83.10In the Money | $87.00In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
IBKRIn the Money | $78.30In the Money | $82.20In the Money | $67.86In the Money | $0.00In the Money | ---In the Money | 37In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IBKRIn the Money | $74.00In the Money | $76.60In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 342In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
IBKRIn the Money | $68.20In the Money | $71.80In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 177In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
IBKRIn the Money | $63.40In the Money | $66.60In the Money | $69.90In the Money | $15.10In the Money | 6In the Money | 155In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
IBKRIn the Money | $58.20In the Money | $60.90In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | 292In the Money | IBKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
IBKRIn the Money | $53.30In the Money | $56.70In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 166In the Money | IBKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
IBKRIn the Money | $48.30In the Money | $51.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 232In the Money | IBKROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IBKRIn the Money | $43.30In the Money | $46.50In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 353In the Money | IBKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 6Out of the Money | 182Out of the Money | |
IBKRIn the Money | $40.00In the Money | $41.40In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 210In the Money | IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
IBKRIn the Money | $35.20In the Money | $36.30In the Money | $34.50In the Money | $1.08In the Money | 1In the Money | 315In the Money | IBKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | |
IBKRIn the Money | $28.70In the Money | $31.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 177In the Money | IBKROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,181Out of the Money | |
IBKRIn the Money | $25.40In the Money | $26.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | IBKROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 17Out of the Money | 245Out of the Money | |
IBKRIn the Money | $21.00In the Money | $21.60In the Money | $19.52In the Money | $-2.56In the Money | 2In the Money | 392In the Money | IBKROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.15Out of the Money | 12Out of the Money | 1,279Out of the Money | |
IBKRIn the Money | $16.60In the Money | $17.10In the Money | $15.75In the Money | $-1.36In the Money | 15In the Money | 102In the Money | IBKROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.22Out of the Money | 40Out of the Money | 225Out of the Money | |
IBKRIn the Money | $12.60In the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 301In the Money | IBKROut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.75Out of the Money | $0.73Out of the Money | 149Out of the Money | 173Out of the Money | |
IBKRIn the Money | $9.10In the Money | $9.50In the Money | $9.30In the Money | $-1.10In the Money | 61In the Money | 519In the Money | IBKROut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.47Out of the Money | 49Out of the Money | 189Out of the Money | |
IBKRUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $5.80Underlying issue's last price | $-1.52Underlying issue's last price | 50Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.20Underlying issue's last price | $1.04Underlying issue's last price | 19Underlying issue's last price | 30Underlying issue's last price |
IBKROut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-1.06Out of the Money | 11Out of the Money | 328Out of the Money | IBKRIn the Money | $8.60In the Money | $8.90In the Money | $9.78In the Money | $1.99In the Money | 31In the Money | 52In the Money | |
IBKROut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.51Out of the Money | 64Out of the Money | 150Out of the Money | IBKRIn the Money | $11.60In the Money | $12.50In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 6In the Money |