Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $308.20In the Money | $317.00In the Money | $310.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $286.00In the Money | $295.90In the Money | $346.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $276.00In the Money | $285.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IDXXIn the Money | $266.10In the Money | $276.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IDXXIn the Money | $256.20In the Money | $266.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IDXXIn the Money | $247.00In the Money | $256.30In the Money | $322.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IDXXIn the Money | $237.00In the Money | $247.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $227.00In the Money | $236.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | $217.00In the Money | $227.00In the Money | $260.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $185.40In the Money | $195.00In the Money | $194.67In the Money | $0.00In the Money | 1In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
IDXXIn the Money | $207.00In the Money | $217.00In the Money | $213.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IDXXIn the Money | $178.10In the Money | $188.00In the Money | $138.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
IDXXIn the Money | $169.00In the Money | $179.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $159.00In the Money | $168.70In the Money | $203.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $150.00In the Money | $160.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $131.00In the Money | $140.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDXXIn the Money | $122.00In the Money | $131.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $7.90Out of the Money | $12.90Out of the Money | $10.00Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
IDXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $7.30Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $103.30In the Money | $113.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.15Out of the Money | $8.40Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IDXXIn the Money | $62.50In the Money | $66.50In the Money | $64.26In the Money | $0.00In the Money | 1In the Money | ---In the Money | IDXXOut of the Money | $1.50Out of the Money | $9.50Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IDXXIn the Money | $86.20In the Money | $95.50In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | IDXXOut of the Money | $2.80Out of the Money | $10.80Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $78.00In the Money | $87.60In the Money | $114.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $4.40Out of the Money | $12.70Out of the Money | $18.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $70.90In the Money | $79.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | $6.30Out of the Money | $14.70Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IDXXIn the Money | $63.40In the Money | $72.00In the Money | $151.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | $13.50Out of the Money | $20.80Out of the Money | $16.70Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
IDXXIn the Money | $47.90In the Money | $53.70In the Money | $53.86In the Money | $0.00In the Money | 7In the Money | ---In the Money | IDXXOut of the Money | $24.00Out of the Money | $31.50Out of the Money | $27.40Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
IDXXIn the Money | $41.50In the Money | $49.20In the Money | $47.56In the Money | $0.00In the Money | 7In the Money | ---In the Money | IDXXOut of the Money | $14.50Out of the Money | $23.30Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IDXXIn the Money | $43.30In the Money | $51.00In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | IDXXOut of the Money | $18.10Out of the Money | $26.70Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IDXXUnderlying issue's last price | $38.50Underlying issue's last price | $45.00Underlying issue's last price | $34.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | IDXXUnderlying issue's last price | $24.20Underlying issue's last price | $30.80Underlying issue's last price | $38.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
IDXXOut of the Money | $32.90Out of the Money | $40.00Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IDXXIn the Money | $28.50In the Money | $35.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
IDXXOut of the Money | $26.90Out of the Money | $34.80Out of the Money | $28.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $33.70In the Money | $40.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IDXXOut of the Money | $24.70Out of the Money | $30.00Out of the Money | $28.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $39.40In the Money | $45.90In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
IDXXOut of the Money | $18.50Out of the Money | $26.50Out of the Money | $20.00Out of the Money | $-1.40Out of the Money | 2Out of the Money | 21Out of the Money | IDXXIn the Money | $43.80In the Money | $51.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
IDXXOut of the Money | $15.00Out of the Money | $22.70Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IDXXIn the Money | $50.10In the Money | $58.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
IDXXOut of the Money | $11.80Out of the Money | $19.60Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | IDXXIn the Money | $57.00In the Money | $65.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
IDXXOut of the Money | $9.00Out of the Money | $17.40Out of the Money | $16.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $64.20In the Money | $73.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
IDXXOut of the Money | $6.90Out of the Money | $15.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IDXXIn the Money | $72.30In the Money | $81.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IDXXOut of the Money | $5.00Out of the Money | $13.60Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IDXXIn the Money | $81.00In the Money | $90.10In the Money | $58.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IDXXOut of the Money | $3.40Out of the Money | $11.60Out of the Money | $15.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IDXXIn the Money | $62.00In the Money | $69.40In the Money | $60.39In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
IDXXOut of the Money | $1.90Out of the Money | $10.40Out of the Money | $5.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | IDXXIn the Money | $99.10In the Money | $108.70In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.65Out of the Money | $9.00Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $108.40In the Money | $117.90In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.25Out of the Money | $8.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IDXXIn the Money | $118.40In the Money | $128.00In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.10Out of the Money | $7.70Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDXXIn the Money | $128.40In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $7.20Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | IDXXIn the Money | $138.10In the Money | $148.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $1.05Out of the Money | $7.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | IDXXIn the Money | $148.10In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $11.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IDXXIn the Money | $158.30In the Money | $168.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $18.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IDXXIn the Money | $168.10In the Money | $178.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $178.30In the Money | $188.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $11.10Out of the Money | $17.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | IDXXIn the Money | $198.20In the Money | $208.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.35Out of the Money | $5.20Out of the Money | $2.69Out of the Money | $0.17Out of the Money | 5Out of the Money | 63Out of the Money | IDXXIn the Money | $218.30In the Money | $228.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDXXIn the Money | $258.30In the Money | $268.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $278.30In the Money | $288.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $6.20Out of the Money | $14.10Out of the Money | $10.80Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | IDXXIn the Money | $298.30In the Money | $308.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $318.30In the Money | $328.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.70Out of the Money | $10.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | IDXXIn the Money | $338.30In the Money | $348.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $358.30In the Money | $368.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |