Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $214.50In the Money | $222.70In the Money | $310.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $204.20In the Money | $212.80In the Money | $346.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $194.20In the Money | $202.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IDXXIn the Money | $184.30In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
IDXXIn the Money | $174.50In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IDXXIn the Money | $164.50In the Money | $173.20In the Money | $322.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IDXXIn the Money | $154.60In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $144.70In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | $134.80In the Money | $143.50In the Money | $173.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $124.90In the Money | $133.60In the Money | $194.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDXXIn the Money | $115.10In the Money | $123.70In the Money | $213.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $105.20In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
IDXXIn the Money | $95.30In the Money | $104.00In the Money | $138.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $85.60In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $75.90In the Money | $84.50In the Money | $203.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $67.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | $58.20In the Money | $63.50In the Money | $134.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $1.45Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $51.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDXXIn the Money | $40.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $4.10Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 10Out of the Money | 17Out of the Money | |
IDXXIn the Money | $35.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $7.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $27.30In the Money | $34.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $9.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IDXXUnderlying issue's last price | $22.40Underlying issue's last price | $23.80Underlying issue's last price | $19.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | IDXXUnderlying issue's last price | $12.50Underlying issue's last price | $14.10Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
IDXXNear the Money | $17.00Near the Money | $18.30Near the Money | $18.39Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | IDXXIn the Money | $17.30In the Money | $18.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
IDXXOut of the Money | $12.80Out of the Money | $13.70Out of the Money | $12.65Out of the Money | $-2.35Out of the Money | 2Out of the Money | 5Out of the Money | IDXXIn the Money | $22.90In the Money | $24.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
IDXXOut of the Money | $8.90Out of the Money | $10.10Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $27.80In the Money | $30.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
IDXXOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $6.20Out of the Money | $-2.69Out of the Money | 3Out of the Money | 15Out of the Money | IDXXIn the Money | $35.90In the Money | $38.50In the Money | $38.77In the Money | $17.97In the Money | 1In the Money | 54In the Money | |
IDXXOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | IDXXIn the Money | $43.70In the Money | $47.00In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
IDXXOut of the Money | $1.00Out of the Money | $5.10Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | IDXXIn the Money | $52.10In the Money | $55.40In the Money | $56.37In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
IDXXOut of the Money | $0.85Out of the Money | $4.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IDXXIn the Money | $59.90In the Money | $66.70In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IDXXOut of the Money | $1.15Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | IDXXIn the Money | $68.90In the Money | $77.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
IDXXOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IDXXIn the Money | $78.80In the Money | $87.40In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
IDXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IDXXIn the Money | $88.60In the Money | $97.30In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IDXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IDXXIn the Money | $98.60In the Money | $107.30In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IDXXIn the Money | $108.80In the Money | $116.90In the Money | $122.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IDXXIn the Money | $118.80In the Money | $127.80In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | IDXXIn the Money | $128.60In the Money | $137.30In the Money | $135.29In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDXXIn the Money | $139.10In the Money | $147.30In the Money | $145.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IDXXIn the Money | $148.60In the Money | $157.00In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | IDXXIn the Money | $158.60In the Money | $167.30In the Money | $89.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IDXXIn the Money | $168.90In the Money | $177.30In the Money | $60.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $1.40Out of the Money | 22Out of the Money | 40Out of the Money | IDXXIn the Money | $178.90In the Money | $187.30In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $188.90In the Money | $197.30In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IDXXIn the Money | $198.80In the Money | $206.70In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDXXIn the Money | $208.60In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | IDXXIn the Money | $218.70In the Money | $227.00In the Money | $144.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | IDXXIn the Money | $228.70In the Money | $236.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IDXXIn the Money | $238.70In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $3.90Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IDXXIn the Money | $248.60In the Money | $257.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IDXXIn the Money | $258.60In the Money | $267.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IDXXIn the Money | $278.80In the Money | $287.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IDXXIn the Money | $298.80In the Money | $307.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $318.70In the Money | $326.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IDXXIn the Money | $338.70In the Money | $346.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $358.60In the Money | $367.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IDXXIn the Money | $378.80In the Money | $386.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $398.60In the Money | $407.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $418.70In the Money | $427.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $438.70In the Money | $447.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |