• LAST PRICE
    406.9200
  • TODAY'S CHANGE (%)
    Trending Down-44.1600 (-9.7898%)
  • Bid / Lots
    406.0000/ 1
  • Ask / Lots
    406.7000/ 2
  • Open / Previous Close
    430.0000 / 451.0800
  • Day Range
    Low 404.7400
    High 430.0000
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    2,006,500
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$204.60In the Money
$212.80In the Money
$310.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$194.70In the Money
$202.90In the Money
$346.53In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$4.20Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$184.80In the Money
$193.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$174.40In the Money
$183.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
IDXXIn the Money
$165.30In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$155.30In the Money
$164.00In the Money
$322.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
IDXXIn the Money
$145.30In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$134.70In the Money
$143.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.60Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$125.20In the Money
$133.70In the Money
$173.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$1.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$115.30In the Money
$123.90In the Money
$194.67In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$105.50In the Money
$114.00In the Money
$213.38In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$95.70In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.35Out of the Money
$3.50Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$86.00In the Money
$94.60In the Money
$138.33In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$79.40In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.55Out of the Money
$4.70Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$67.60In the Money
$75.80In the Money
$203.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$59.10In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.00Out of the Money
$4.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$49.00In the Money
$57.50In the Money
$134.90In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.10Out of the Money
$4.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$42.70In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.50Out of the Money
$6.00Out of the Money
$5.16Out of the Money
$0.16Out of the Money
16Out of the Money
10Out of the Money
IDXXIn the Money
$34.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.50Out of the Money
$9.50Out of the Money
$4.70Out of the Money
$-5.30Out of the Money
3Out of the Money
10Out of the Money
IDXXIn the Money
$29.30In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$9.20Out of the Money
$12.70Out of the Money
$10.00Out of the Money
$6.30Out of the Money
3Out of the Money
2Out of the Money
IDXXUnderlying issue's last price
$23.30Underlying issue's last price
$27.40Underlying issue's last price
$69.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$400.00Underlying issue's last price
IDXXUnderlying issue's last price
$13.90Underlying issue's last price
$16.30Underlying issue's last price
$14.15Underlying issue's last price
$8.15Underlying issue's last price
1Underlying issue's last price
28Underlying issue's last price
IDXXOut of the Money
$18.40Out of the Money
$20.90Out of the Money
$19.96Out of the Money
$-44.30Out of the Money
9Out of the Money
2Out of the Money
IDXXIn the Money
$18.70In the Money
$20.20In the Money
$12.60In the Money
$5.60In the Money
1In the Money
38In the Money
IDXXOut of the Money
$13.90Out of the Money
$16.10Out of the Money
$20.43Out of the Money
$-121.57Out of the Money
1Out of the Money
4Out of the Money
IDXXIn the Money
$23.70In the Money
$25.70In the Money
$8.68In the Money
$0.00In the Money
---In the Money
26In the Money
IDXXOut of the Money
$10.70Out of the Money
$12.60Out of the Money
$12.40Out of the Money
$-102.00Out of the Money
4Out of the Money
1Out of the Money
IDXXIn the Money
$30.30In the Money
$33.20In the Money
$21.60In the Money
$9.77In the Money
1In the Money
15In the Money
IDXXOut of the Money
$7.40Out of the Money
$9.50Out of the Money
$8.68Out of the Money
$-59.32Out of the Money
5Out of the Money
3Out of the Money
IDXXIn the Money
$35.40In the Money
$41.70In the Money
$16.31In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
$3.00Out of the Money
$7.20Out of the Money
$6.83Out of the Money
$-18.77Out of the Money
6Out of the Money
14Out of the Money
IDXXIn the Money
$43.50In the Money
$47.90In the Money
$20.80In the Money
$0.00In the Money
---In the Money
54In the Money
IDXXOut of the Money
$2.10Out of the Money
$5.50Out of the Money
$4.66Out of the Money
$-19.94Out of the Money
135Out of the Money
563Out of the Money
IDXXIn the Money
$51.20In the Money
$56.00In the Money
$27.72In the Money
$0.00In the Money
---In the Money
213In the Money
IDXXOut of the Money
$1.00Out of the Money
$4.00Out of the Money
$3.14Out of the Money
$-12.76Out of the Money
3Out of the Money
525Out of the Money
IDXXIn the Money
$59.90In the Money
$65.00In the Money
$31.80In the Money
$0.00In the Money
---In the Money
202In the Money
IDXXOut of the Money
$1.75Out of the Money
$3.00Out of the Money
$2.45Out of the Money
$-9.85Out of the Money
1Out of the Money
17Out of the Money
IDXXIn the Money
$69.30In the Money
$76.00In the Money
$22.55In the Money
$0.00In the Money
---In the Money
23In the Money
IDXXOut of the Money
$1.15Out of the Money
$2.30Out of the Money
$1.80Out of the Money
$-9.30Out of the Money
4Out of the Money
91Out of the Money
IDXXIn the Money
$78.90In the Money
$85.30In the Money
$38.20In the Money
$0.00In the Money
---In the Money
42In the Money
IDXXOut of the Money
$0.85Out of the Money
$2.30Out of the Money
$1.04Out of the Money
$-6.26Out of the Money
6Out of the Money
17Out of the Money
IDXXIn the Money
$88.90In the Money
$97.60In the Money
$36.20In the Money
$0.00In the Money
---In the Money
54In the Money
IDXXOut of the Money
$0.30Out of the Money
$5.10Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$98.40In the Money
$106.80In the Money
$104.40In the Money
$75.50In the Money
100In the Money
58In the Money
IDXXOut of the Money
$0.30Out of the Money
$3.50Out of the Money
$4.10Out of the Money
$-2.10Out of the Money
1Out of the Money
11Out of the Money
IDXXIn the Money
$108.60In the Money
$116.10In the Money
$106.00In the Money
$68.80In the Money
115In the Money
32In the Money
IDXXOut of the Money
$0.20Out of the Money
$3.30Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$119.00In the Money
$127.10In the Money
$122.40In the Money
$89.90In the Money
102In the Money
29In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$0.50Out of the Money
$-6.10Out of the Money
1Out of the Money
21Out of the Money
IDXXIn the Money
$129.00In the Money
$134.60In the Money
$126.80In the Money
$80.32In the Money
600In the Money
158In the Money
IDXXOut of the Money
$0.10Out of the Money
$3.10Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
$138.70In the Money
$146.40In the Money
$142.40In the Money
$63.12In the Money
178In the Money
47In the Money
IDXXOut of the Money
$0.05Out of the Money
$3.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$148.60In the Money
$154.30In the Money
$148.14In the Money
$97.14In the Money
230In the Money
62In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
IDXXIn the Money
$158.60In the Money
$164.20In the Money
$160.20In the Money
$109.20In the Money
2In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
IDXXIn the Money
$168.90In the Money
$174.90In the Money
$89.88In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$178.60In the Money
$187.10In the Money
$60.39In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IDXXIn the Money
$188.60In the Money
$197.10In the Money
$79.90In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$198.70In the Money
$207.10In the Money
$97.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.71Out of the Money
$-2.59Out of the Money
5Out of the Money
20Out of the Money
IDXXIn the Money
$208.60In the Money
$215.60In the Money
$88.75In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.80Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$218.60In the Money
$227.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.00Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
$228.60In the Money
$237.10In the Money
$144.40In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
$238.60In the Money
$247.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$248.60In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.75Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$258.60In the Money
$264.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.91Out of the Money
$-1.99Out of the Money
201Out of the Money
2Out of the Money
IDXXIn the Money
$268.60In the Money
$275.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.67Out of the Money
$-12.33Out of the Money
10Out of the Money
14Out of the Money
IDXXIn the Money
$288.20In the Money
$293.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.45Out of the Money
$1.47Out of the Money
$-1.41Out of the Money
2Out of the Money
63Out of the Money
IDXXIn the Money
$308.60In the Money
$315.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$328.00In the Money
$335.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$-2.75Out of the Money
10Out of the Money
12Out of the Money
IDXXIn the Money
$348.70In the Money
$354.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$368.60In the Money
$375.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$388.60In the Money
$397.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$408.60In the Money
$416.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$428.60In the Money
$437.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$448.60In the Money
$456.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money