Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $76.60In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INSPIn the Money | $71.50In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $66.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $61.60In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $56.80In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INSPIn the Money | $51.50In the Money | $56.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INSPIn the Money | $37.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $32.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
INSPIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
INSPIn the Money | $23.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 15Out of the Money | |
INSPIn the Money | $19.10In the Money | $22.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INSPIn the Money | $16.20In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | INSPOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $-0.25Out of the Money | 7Out of the Money | 48Out of the Money | |
INSPIn the Money | $13.00In the Money | $13.70In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | INSPOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-1.61Out of the Money | 11Out of the Money | 224Out of the Money | |
INSPUnderlying issue's last price | $10.00Underlying issue's last price | $10.60Underlying issue's last price | $9.70Underlying issue's last price | $1.30Underlying issue's last price | 7Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
INSPNear the Money | $7.50Near the Money | $8.00Near the Money | $8.70Near the Money | $0.50Near the Money | 5Near the Money | 164Near the Money | INSPIn the Money | $8.30In the Money | $8.80In the Money | $7.85In the Money | $-1.05In the Money | 1In the Money | 85In the Money | |
INSPOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.10Out of the Money | $1.40Out of the Money | 2Out of the Money | 552Out of the Money | INSPIn the Money | $11.20In the Money | $11.70In the Money | $10.80In the Money | $0.30In the Money | 5In the Money | 190In the Money | |
INSPOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $-0.20Out of the Money | 12Out of the Money | 193Out of the Money | INSPIn the Money | $14.60In the Money | $15.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
INSPOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | INSPIn the Money | $16.60In the Money | $20.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
INSPOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.25Out of the Money | 2Out of the Money | 117Out of the Money | INSPIn the Money | $22.20In the Money | $24.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
INSPOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.50Out of the Money | 8Out of the Money | 362Out of the Money | INSPIn the Money | $25.80In the Money | $28.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INSPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 25Out of the Money | 335Out of the Money | INSPIn the Money | $30.70In the Money | $33.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INSPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INSPIn the Money | $35.30In the Money | $38.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INSPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | INSPIn the Money | $39.40In the Money | $44.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
INSPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | INSPIn the Money | $49.00In the Money | $53.90In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INSPIn the Money | $59.50In the Money | $64.00In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INSPIn the Money | $69.40In the Money | $74.00In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | INSPIn the Money | $79.30In the Money | $83.50In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | INSPIn the Money | $89.30In the Money | $94.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | INSPIn the Money | $99.50In the Money | $103.70In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | INSPIn the Money | $109.60In the Money | $114.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $119.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSPIn the Money | $129.40In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | INSPIn the Money | $139.60In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $149.30In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $159.40In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INSPIn the Money | $169.40In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $179.50In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $189.40In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $199.60In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $209.40In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |