Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $75.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INSPIn the Money | $70.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INSPIn the Money | $50.80In the Money | $54.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INSPIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $30.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 3Out of the Money | 60Out of the Money | |
INSPIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
INSPIn the Money | $21.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $17.50In the Money | $20.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $0.60Out of the Money | $3.00Out of the Money | $1.25Out of the Money | $-2.15Out of the Money | 1Out of the Money | 23Out of the Money | |
INSPIn the Money | $13.40In the Money | $16.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | INSPOut of the Money | $1.00Out of the Money | $3.70Out of the Money | $1.83Out of the Money | $-0.53Out of the Money | 4Out of the Money | 57Out of the Money | |
INSPIn the Money | $9.40In the Money | $12.60In the Money | $12.50In the Money | $5.20In the Money | 1In the Money | 53In the Money | INSPOut of the Money | $2.40Out of the Money | $4.10Out of the Money | $3.02Out of the Money | $-0.98Out of the Money | 17Out of the Money | 252Out of the Money | |
INSPUnderlying issue's last price | $7.70Underlying issue's last price | $8.80Underlying issue's last price | $9.40Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $4.40Underlying issue's last price | $6.00Underlying issue's last price | $4.50Underlying issue's last price | $-2.80Underlying issue's last price | 38Underlying issue's last price | 106Underlying issue's last price |
INSPNear the Money | $5.20Near the Money | $6.50Near the Money | $5.20Near the Money | $1.09Near the Money | 11Near the Money | 186Near the Money | INSPIn the Money | $7.30In the Money | $8.10In the Money | $7.59In the Money | $-1.31In the Money | 13In the Money | 92In the Money | |
INSPOut of the Money | $3.40Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $1.10Out of the Money | 9Out of the Money | 706Out of the Money | INSPIn the Money | $9.70In the Money | $11.40In the Money | $8.40In the Money | $-3.20In the Money | 9In the Money | 191In the Money | |
INSPOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.75Out of the Money | 20Out of the Money | 217Out of the Money | INSPIn the Money | $13.40In the Money | $16.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
INSPOut of the Money | $1.15Out of the Money | $3.30Out of the Money | $1.55Out of the Money | $0.40Out of the Money | 15Out of the Money | 538Out of the Money | INSPIn the Money | $16.90In the Money | $20.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
INSPOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 2Out of the Money | 136Out of the Money | INSPIn the Money | $21.20In the Money | $25.10In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
INSPOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 1Out of the Money | 393Out of the Money | INSPIn the Money | $26.10In the Money | $29.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INSPOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 2Out of the Money | 337Out of the Money | INSPIn the Money | $30.40In the Money | $35.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INSPOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INSPIn the Money | $35.70In the Money | $39.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INSPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | INSPIn the Money | $40.80In the Money | $44.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
INSPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | INSPIn the Money | $50.60In the Money | $54.40In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INSPIn the Money | $60.70In the Money | $64.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | INSPIn the Money | $70.70In the Money | $74.60In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | INSPIn the Money | $80.70In the Money | $84.60In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | INSPIn the Money | $90.70In the Money | $94.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | INSPIn the Money | $100.50In the Money | $104.60In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | INSPIn the Money | $110.70In the Money | $114.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $120.40In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSPIn the Money | $130.70In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | INSPIn the Money | $140.70In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $150.50In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $160.70In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INSPIn the Money | $170.70In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $180.70In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $190.70In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $200.70In the Money | $204.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $210.70In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |