Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $64.80In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $59.70In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $54.30In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INSPIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INSPIn the Money | $44.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $35.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.60Out of the Money | 73Out of the Money | 31Out of the Money | |
INSPIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INSPIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INSPIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 5Out of the Money | 6Out of the Money | |
INSPIn the Money | $16.40In the Money | $19.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | INSPOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
INSPIn the Money | $12.30In the Money | $15.30In the Money | $15.90In the Money | $4.60In the Money | 2In the Money | 11In the Money | INSPOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $8.80In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | INSPOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 62Out of the Money | |
INSPUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | INSPUnderlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
INSPOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | INSPIn the Money | $7.10In the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
INSPOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | INSPIn the Money | $10.60In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
INSPOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | 4Out of the Money | 67Out of the Money | INSPIn the Money | $13.70In the Money | $16.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
INSPOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $-0.15Out of the Money | 4Out of the Money | 269Out of the Money | INSPIn the Money | $17.70In the Money | $21.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
INSPOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 3Out of the Money | 76Out of the Money | INSPIn the Money | $22.70In the Money | $25.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | INSPIn the Money | $26.80In the Money | $29.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INSPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | INSPIn the Money | $31.80In the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
INSPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 501Out of the Money | INSPIn the Money | $36.60In the Money | $40.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 95Out of the Money | 86Out of the Money | INSPIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | INSPIn the Money | $46.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INSPIn the Money | $51.50In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INSPIn the Money | $56.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $61.70In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $71.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $81.60In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | INSPIn the Money | $91.60In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |