Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $94.00In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INSPIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INSPIn the Money | $84.70In the Money | $89.50In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
INSPIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INSPIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.80Out of the Money | $3.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
INSPIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.60Out of the Money | $3.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $67.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.30Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $63.10In the Money | $67.00In the Money | $69.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $2.40Out of the Money | $5.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $59.00In the Money | $62.10In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | INSPOut of the Money | $3.60Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
INSPIn the Money | $55.60In the Money | $58.30In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $3.70Out of the Money | $7.40Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INSPIn the Money | $51.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $4.80Out of the Money | $7.20Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INSPIn the Money | $48.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $5.70Out of the Money | $9.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INSPIn the Money | $44.50In the Money | $48.90In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | INSPOut of the Money | $7.60Out of the Money | $10.70Out of the Money | $8.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
INSPIn the Money | $41.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $9.30Out of the Money | $11.60Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
INSPIn the Money | $38.60In the Money | $41.00In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | INSPOut of the Money | $11.30Out of the Money | $14.90Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $35.90In the Money | $37.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $12.80Out of the Money | $15.30Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
INSPIn the Money | $33.00In the Money | $35.20In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $15.90Out of the Money | $18.10Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
INSPIn the Money | $29.60In the Money | $32.60In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $17.40Out of the Money | $19.70Out of the Money | $30.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
INSPUnderlying issue's last price | $27.70Underlying issue's last price | $29.90Underlying issue's last price | $27.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $20.10Underlying issue's last price | $23.40Underlying issue's last price | $23.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
INSPNear the Money | $25.40Near the Money | $28.10Near the Money | $24.94Near the Money | $0.74Near the Money | 13Near the Money | 37Near the Money | INSPIn the Money | $22.50In the Money | $24.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
INSPOut of the Money | $23.30Out of the Money | $25.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $25.30In the Money | $28.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INSPOut of the Money | $21.30Out of the Money | $23.40Out of the Money | $23.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INSPIn the Money | $28.30In the Money | $30.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
INSPOut of the Money | $19.20Out of the Money | $22.20Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $17.50Out of the Money | $19.80Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INSPIn the Money | $34.30In the Money | $36.60In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
INSPOut of the Money | $15.80Out of the Money | $18.90Out of the Money | $82.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INSPIn the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $14.40Out of the Money | $16.50Out of the Money | $43.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $40.60In the Money | $43.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
INSPOut of the Money | $12.90Out of the Money | $15.30Out of the Money | $12.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSPIn the Money | $44.90In the Money | $48.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
INSPOut of the Money | $11.40Out of the Money | $13.80Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $47.90In the Money | $51.50In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
INSPOut of the Money | $9.60Out of the Money | $11.50Out of the Money | $46.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INSPIn the Money | $56.20In the Money | $58.40In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
INSPOut of the Money | $7.80Out of the Money | $9.50Out of the Money | $52.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INSPIn the Money | $64.10In the Money | $67.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INSPOut of the Money | $6.40Out of the Money | $9.30Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INSPIn the Money | $72.70In the Money | $76.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INSPOut of the Money | $4.80Out of the Money | $7.00Out of the Money | $48.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | INSPIn the Money | $81.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $3.90Out of the Money | $5.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INSPIn the Money | $90.90In the Money | $94.40In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INSPOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INSPIn the Money | $99.80In the Money | $104.00In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INSPOut of the Money | $2.45Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | INSPIn the Money | $109.00In the Money | $113.70In the Money | $89.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.80Out of the Money | $3.70Out of the Money | $30.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $118.80In the Money | $123.50In the Money | $85.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.50Out of the Money | $3.20Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | INSPIn the Money | $128.80In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.25Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | INSPIn the Money | $138.80In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.00Out of the Money | $2.55Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INSPIn the Money | $148.80In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $158.80In the Money | $163.50In the Money | $159.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $168.70In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $178.80In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $188.60In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $198.70In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $208.80In the Money | $213.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |