Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $86.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $81.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $76.60In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $71.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $66.50In the Money | $70.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | INSPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $61.70In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $56.70In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $51.80In the Money | $55.80In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INSPIn the Money | $37.80In the Money | $41.50In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.45Out of the Money | $2.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INSPIn the Money | $33.10In the Money | $36.70In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $0.75Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $29.50In the Money | $32.00In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
INSPIn the Money | $24.80In the Money | $27.80In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | INSPOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INSPIn the Money | $21.30In the Money | $22.90In the Money | $22.98In the Money | $4.48In the Money | 1In the Money | 34In the Money | INSPOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
INSPIn the Money | $17.30In the Money | $19.20In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 56In the Money | INSPOut of the Money | $4.00Out of the Money | $5.30Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 1Out of the Money | 125Out of the Money | |
INSPIn the Money | $14.70In the Money | $15.60In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 89In the Money | INSPOut of the Money | $5.80Out of the Money | $6.90Out of the Money | $5.60Out of the Money | $1.45Out of the Money | 1Out of the Money | 24Out of the Money | |
INSPUnderlying issue's last price | $11.70Underlying issue's last price | $12.60Underlying issue's last price | $14.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | INSPUnderlying issue's last price | $7.70Underlying issue's last price | $8.60Underlying issue's last price | $6.80Underlying issue's last price | $0.82Underlying issue's last price | 501Underlying issue's last price | 16Underlying issue's last price |
INSPOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | INSPIn the Money | $13.10In the Money | $14.20In the Money | $12.99In the Money | $2.39In the Money | 298In the Money | 39In the Money | |
INSPOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $-1.10Out of the Money | 1Out of the Money | 186Out of the Money | INSPIn the Money | $19.20In the Money | $21.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INSPOut of the Money | $1.85Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | INSPIn the Money | $26.60In the Money | $30.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INSPOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $-0.40Out of the Money | 1Out of the Money | 54Out of the Money | INSPIn the Money | $35.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 101Out of the Money | 1,043Out of the Money | INSPIn the Money | $45.00In the Money | $49.10In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSPIn the Money | $54.80In the Money | $58.80In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INSPOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $64.70In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $74.50In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $84.50In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | INSPIn the Money | $94.50In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |