Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
INSPIn the Money | $71.50In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $66.90In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $61.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
INSPIn the Money | $52.10In the Money | $55.70In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $47.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INSPIn the Money | $37.00In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INSPIn the Money | $32.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
INSPIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
INSPIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $19.10In the Money | $21.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
INSPIn the Money | $15.10In the Money | $17.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | INSPOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
INSPIn the Money | $12.40In the Money | $13.10In the Money | $11.40In the Money | $1.40In the Money | 11In the Money | 31In the Money | INSPOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-1.50Out of the Money | 17Out of the Money | 225Out of the Money | |
INSPUnderlying issue's last price | $9.30Underlying issue's last price | $9.80Underlying issue's last price | $8.40Underlying issue's last price | $0.62Underlying issue's last price | 6Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 90Underlying issue's last price |
INSPNear the Money | $6.70Near the Money | $7.20Near the Money | $6.00Near the Money | $1.10Near the Money | 17Near the Money | 170Near the Money | INSPIn the Money | $7.30In the Money | $7.80In the Money | $10.30In the Money | $-0.10In the Money | 3In the Money | 87In the Money | |
INSPOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $1.10Out of the Money | 20Out of the Money | 553Out of the Money | INSPIn the Money | $10.30In the Money | $10.80In the Money | $11.60In the Money | $0.50In the Money | 1In the Money | 190In the Money | |
INSPOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.55Out of the Money | $0.10Out of the Money | 2Out of the Money | 205Out of the Money | INSPIn the Money | $13.10In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
INSPOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $1.72Out of the Money | $-0.03Out of the Money | 3Out of the Money | 530Out of the Money | INSPIn the Money | $16.60In the Money | $20.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
INSPOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 124Out of the Money | INSPIn the Money | $21.40In the Money | $23.70In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
INSPOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 12Out of the Money | 371Out of the Money | INSPIn the Money | $26.10In the Money | $29.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INSPOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | INSPIn the Money | $30.90In the Money | $33.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
INSPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | INSPIn the Money | $34.60In the Money | $38.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INSPOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | INSPIn the Money | $39.80In the Money | $43.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
INSPOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | INSPIn the Money | $49.70In the Money | $53.50In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | INSPIn the Money | $59.00In the Money | $63.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | INSPIn the Money | $69.60In the Money | $73.40In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | INSPIn the Money | $79.00In the Money | $83.50In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | INSPIn the Money | $89.00In the Money | $93.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | INSPIn the Money | $99.50In the Money | $103.50In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | INSPIn the Money | $109.00In the Money | $113.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $119.60In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INSPIn the Money | $129.60In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | INSPIn the Money | $139.40In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $149.70In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $159.60In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INSPIn the Money | $169.60In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $179.00In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | INSPIn the Money | $189.70In the Money | $193.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $199.10In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $209.60In the Money | $213.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |