Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $4.40In the Money | $5.75In the Money | $6.10In the Money | $-0.30In the Money | 2In the Money | 345In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | |
INTCIn the Money | $4.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
INTCIn the Money | $3.40In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 163In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
INTCIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $-1.25In the Money | 290In the Money | 197In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 648Out of the Money | |
INTCIn the Money | $1.81In the Money | $3.25In the Money | $3.55In the Money | $-0.62In the Money | 1In the Money | 128In the Money | INTCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 457Near the Money | |
INTCIn the Money | $1.23In the Money | $2.77In the Money | $2.75In the Money | $-0.64In the Money | 3In the Money | 139In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 925Near the Money | 2,680Near the Money | |
INTCIn the Money | $1.73In the Money | $2.61In the Money | $2.50In the Money | $-0.28In the Money | 1In the Money | 133In the Money | INTCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 1,116Near the Money | 1,568Near the Money | |
INTCIn the Money | $1.49In the Money | $1.61In the Money | $1.58In the Money | $-0.64In the Money | 197In the Money | 146In the Money | INTCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 419Near the Money | 1,926Near the Money | |
INTCIn the Money | $1.09In the Money | $1.50In the Money | $1.14In the Money | $-0.71In the Money | 249In the Money | 303In the Money | INTCNear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1,348Near the Money | 7,253Near the Money | |
INTCUnderlying issue's last price | $0.75Underlying issue's last price | $0.98Underlying issue's last price | $0.76Underlying issue's last price | $-0.71Underlying issue's last price | 1,712Underlying issue's last price | 1,557Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INTCUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | 3,888Underlying issue's last price | 4,953Underlying issue's last price |
INTCNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.56Near the Money | 6,938Near the Money | 1,075Near the Money | INTCIn the Money | $0.49In the Money | $0.52In the Money | $0.50In the Money | $0.30In the Money | 3,579In the Money | 2,343In the Money | |
INTCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.45Near the Money | 9,322Near the Money | 5,983Near the Money | INTCIn the Money | $0.72In the Money | $0.82In the Money | $0.80In the Money | $0.45In the Money | 3,659In the Money | 10,073In the Money | |
INTCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.30Near the Money | 5,690Near the Money | 8,673Near the Money | INTCIn the Money | $1.11In the Money | $1.20In the Money | $1.19In the Money | $0.61In the Money | 1,476In the Money | 2,944In the Money | |
INTCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.18Near the Money | 7,581Near the Money | 8,285Near the Money | INTCIn the Money | $1.37In the Money | $1.76In the Money | $1.60In the Money | $0.70In the Money | 562In the Money | 3,284In the Money | |
INTCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 3,306Near the Money | 25,920Near the Money | INTCIn the Money | $1.82In the Money | $2.31In the Money | $2.10In the Money | $0.77In the Money | 497In the Money | 2,083In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 1,663Near the Money | 5,581Near the Money | INTCIn the Money | $2.28In the Money | $3.05In the Money | $2.50In the Money | $0.77In the Money | 211In the Money | 1,604In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 768Out of the Money | 2,443Out of the Money | INTCIn the Money | $2.88In the Money | $3.35In the Money | $2.84In the Money | $0.56In the Money | 514In the Money | 1,800In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,262Out of the Money | 9,811Out of the Money | INTCIn the Money | $2.89In the Money | $3.90In the Money | $3.33In the Money | $0.56In the Money | 483In the Money | 3,868In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 2,121Out of the Money | INTCIn the Money | $3.00In the Money | $5.15In the Money | $3.82In the Money | $0.57In the Money | 30In the Money | 2,221In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 884Out of the Money | 4,083Out of the Money | INTCIn the Money | $4.50In the Money | $4.95In the Money | $4.55In the Money | $0.89In the Money | 113In the Money | 1,901In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,470Out of the Money | 3,192Out of the Money | INTCIn the Money | $3.10In the Money | $6.05In the Money | $4.45In the Money | $0.30In the Money | 5In the Money | 1,037In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 7,047Out of the Money | INTCIn the Money | $5.00In the Money | $6.60In the Money | $5.13In the Money | $0.48In the Money | 50In the Money | 423In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,293Out of the Money | INTCIn the Money | $4.00In the Money | $6.25In the Money | $5.50In the Money | $0.40In the Money | 2In the Money | 22In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,248Out of the Money | INTCIn the Money | $5.50In the Money | $7.60In the Money | $5.90In the Money | $0.17In the Money | 40In the Money | 46In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,505Out of the Money | INTCIn the Money | $6.75In the Money | $8.10In the Money | $6.50In the Money | $0.60In the Money | 1In the Money | 46In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 6,803Out of the Money | INTCIn the Money | $6.00In the Money | $8.55In the Money | $7.00In the Money | $0.35In the Money | 2In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | INTCIn the Money | $7.90In the Money | $8.45In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,004Out of the Money | INTCIn the Money | $6.50In the Money | $8.90In the Money | $8.31In the Money | $0.71In the Money | 9In the Money | 11In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,548Out of the Money | INTCIn the Money | $8.05In the Money | $9.95In the Money | $8.45In the Money | $0.61In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 10,582Out of the Money | INTCIn the Money | $8.85In the Money | $10.00In the Money | $8.60In the Money | $-0.15In the Money | 3In the Money | 24In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | INTCIn the Money | $9.15In the Money | $11.05In the Money | $9.60In the Money | $0.90In the Money | 2In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,804Out of the Money | INTCIn the Money | $9.35In the Money | $11.60In the Money | $10.28In the Money | $0.53In the Money | 3In the Money | 8In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | INTCIn the Money | $9.90In the Money | $11.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,296Out of the Money | INTCIn the Money | $9.40In the Money | $13.45In the Money | $11.11In the Money | $0.46In the Money | 3In the Money | 12In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | INTCIn the Money | $11.20In the Money | $12.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,141Out of the Money | INTCIn the Money | $10.65In the Money | $13.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTCIn the Money | $12.60In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,719Out of the Money | INTCIn the Money | $11.70In the Money | $14.45In the Money | $13.35In the Money | $0.60In the Money | 20In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $12.95In the Money | $15.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,827Out of the Money | INTCIn the Money | $12.40In the Money | $16.40In the Money | $13.95In the Money | $0.80In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | INTCIn the Money | $13.45In the Money | $15.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | INTCIn the Money | $13.45In the Money | $17.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 282Out of the Money | INTCIn the Money | $14.40In the Money | $16.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 713Out of the Money | INTCIn the Money | $15.45In the Money | $18.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INTCIn the Money | $16.95In the Money | $19.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | INTCIn the Money | $18.65In the Money | $20.80In the Money | $18.95In the Money | $0.65In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | INTCIn the Money | $19.05In the Money | $22.05In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 185Out of the Money | INTCIn the Money | $20.80In the Money | $22.60In the Money | $21.00In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | INTCIn the Money | $20.45In the Money | $24.25In the Money | $21.95In the Money | $0.70In the Money | 10In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | INTCIn the Money | $23.25In the Money | $25.80In the Money | $24.00In the Money | $0.80In the Money | 3In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | INTCIn the Money | $28.40In the Money | $30.65In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |