Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTCIn the Money | $5.30In the Money | $6.40In the Money | $6.40In the Money | $-0.48In the Money | 60In the Money | 320In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | |
INTCIn the Money | $4.30In the Money | $7.05In the Money | $5.70In the Money | $-0.15In the Money | 5In the Money | 95In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 191Out of the Money | |
INTCIn the Money | $4.50In the Money | $5.20In the Money | $4.85In the Money | $-0.45In the Money | 22In the Money | 141In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 211Out of the Money | |
INTCIn the Money | $2.85In the Money | $4.45In the Money | $4.70In the Money | $-0.10In the Money | 31In the Money | 166In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 647Out of the Money | |
INTCIn the Money | $2.43In the Money | $4.85In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 128In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 437Out of the Money | |
INTCIn the Money | $3.05In the Money | $3.70In the Money | $3.39In the Money | $-0.41In the Money | 125In the Money | 74In the Money | INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,270Out of the Money | 1,596Out of the Money | |
INTCIn the Money | $2.71In the Money | $3.00In the Money | $2.78In the Money | $-0.62In the Money | 98In the Money | 125In the Money | INTCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 621Near the Money | 1,158Near the Money | |
INTCIn the Money | $2.08In the Money | $3.50In the Money | $2.22In the Money | $-0.63In the Money | 40In the Money | 145In the Money | INTCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 579Near the Money | 1,786Near the Money | |
INTCIn the Money | $1.74In the Money | $2.20In the Money | $1.85In the Money | $-0.55In the Money | 196In the Money | 298In the Money | INTCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 982Near the Money | 6,769Near the Money | |
INTCIn the Money | $1.40In the Money | $1.50In the Money | $1.47In the Money | $-0.39In the Money | 1,375In the Money | 1,317In the Money | INTCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 3,899Near the Money | 4,693Near the Money | |
INTCIn the Money | $1.05In the Money | $1.28In the Money | $1.06In the Money | $-0.46In the Money | 315In the Money | 965In the Money | INTCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 1,952Near the Money | 1,871Near the Money | |
INTCUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.40Underlying issue's last price | 10,047Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | INTCUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 13,365Underlying issue's last price | 3,273Underlying issue's last price |
INTCNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.33Near the Money | 14,417Near the Money | 3,397Near the Money | INTCIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $0.22In the Money | 4,956In the Money | 2,810In the Money | |
INTCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.24Near the Money | 11,589Near the Money | 6,408Near the Money | INTCIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.31In the Money | 3,506In the Money | 3,248In the Money | |
INTCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.14Near the Money | 27,359Near the Money | 2,658Near the Money | INTCIn the Money | $1.14In the Money | $1.39In the Money | $1.33In the Money | $0.43In the Money | 467In the Money | 2,150In the Money | |
INTCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 7,062Near the Money | 5,018Near the Money | INTCIn the Money | $1.69In the Money | $1.74In the Money | $1.73In the Money | $0.47In the Money | 801In the Money | 1,396In the Money | |
INTCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 2,042Near the Money | 1,800Near the Money | INTCIn the Money | $2.01In the Money | $2.41In the Money | $2.28In the Money | $0.58In the Money | 87In the Money | 1,826In the Money | |
INTCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,925Near the Money | 8,992Near the Money | INTCIn the Money | $2.42In the Money | $2.94In the Money | $2.77In the Money | $0.53In the Money | 237In the Money | 3,904In the Money | |
INTCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 711Out of the Money | 2,040Out of the Money | INTCIn the Money | $2.84In the Money | $4.20In the Money | $3.25In the Money | $0.65In the Money | 95In the Money | 2,351In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 812Out of the Money | 4,229Out of the Money | INTCIn the Money | $3.60In the Money | $4.00In the Money | $3.66In the Money | $0.46In the Money | 104In the Money | 2,231In the Money | |
INTCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,178Out of the Money | 2,864Out of the Money | INTCIn the Money | $3.70In the Money | $4.70In the Money | $4.15In the Money | $0.45In the Money | 12In the Money | 1,046In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,054Out of the Money | 6,611Out of the Money | INTCIn the Money | $4.45In the Money | $4.70In the Money | $4.65In the Money | $0.50In the Money | 46In the Money | 969In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 1,158Out of the Money | INTCIn the Money | $4.75In the Money | $6.20In the Money | $5.10In the Money | $0.40In the Money | 5In the Money | 265In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 677Out of the Money | 7,159Out of the Money | INTCIn the Money | $4.70In the Money | $6.25In the Money | $5.73In the Money | $0.53In the Money | 5In the Money | 56In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,495Out of the Money | INTCIn the Money | $6.00In the Money | $6.40In the Money | $5.90In the Money | $0.26In the Money | 1In the Money | 46In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 6,810Out of the Money | INTCIn the Money | $6.45In the Money | $7.30In the Money | $6.65In the Money | $0.57In the Money | 206In the Money | 140In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,314Out of the Money | INTCIn the Money | $6.05In the Money | $8.20In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,014Out of the Money | INTCIn the Money | $6.60In the Money | $8.15In the Money | $7.60In the Money | $0.41In the Money | 115In the Money | 42In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 7,539Out of the Money | INTCIn the Money | $7.15In the Money | $9.20In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 10,471Out of the Money | INTCIn the Money | $7.65In the Money | $9.10In the Money | $8.75In the Money | $0.60In the Money | 59In the Money | 54In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 438Out of the Money | INTCIn the Money | $9.05In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,805Out of the Money | INTCIn the Money | $9.60In the Money | $9.70In the Money | $9.75In the Money | $0.60In the Money | 20In the Money | 4In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | INTCIn the Money | $9.70In the Money | $11.20In the Money | $10.05In the Money | $0.35In the Money | 2In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,291Out of the Money | INTCIn the Money | $10.55In the Money | $11.70In the Money | $10.65In the Money | $0.50In the Money | 19In the Money | 16In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | INTCIn the Money | $10.80In the Money | $11.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,142Out of the Money | INTCIn the Money | $11.05In the Money | $12.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | INTCIn the Money | $11.90In the Money | $12.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,725Out of the Money | INTCIn the Money | $11.65In the Money | $14.30In the Money | $12.75In the Money | $0.50In the Money | 25In the Money | 2In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INTCIn the Money | $12.10In the Money | $14.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,827Out of the Money | INTCIn the Money | $13.20In the Money | $14.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INTCIn the Money | $13.95In the Money | $15.60In the Money | $14.25In the Money | $0.55In the Money | 49In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,628Out of the Money | INTCIn the Money | $14.55In the Money | $15.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | INTCIn the Money | $14.60In the Money | $16.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | INTCIn the Money | $15.55In the Money | $16.80In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 250Out of the Money | INTCIn the Money | $17.00In the Money | $18.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 757Out of the Money | INTCIn the Money | $17.55In the Money | $19.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | INTCIn the Money | $18.75In the Money | $20.15In the Money | $19.65In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | INTCIn the Money | $19.85In the Money | $21.95In the Money | $20.75In the Money | $0.55In the Money | 1In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | INTCIn the Money | $19.90In the Money | $21.75In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | INTCIn the Money | $22.75In the Money | $24.50In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | INTCIn the Money | $28.00In the Money | $29.70In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |