Stocks Options

LAST PRICE
657.2100
TODAY'S CHANGE (%)
Trending Up5.7700 (0.8857%)

Bid / Lots
657.2100/ 2
Ask / Lots
661.0000/ 1
Open / Previous Close
652.0000 / 651.4400
Day Range
Low 647.9800
High 662.5100
52 Week Range
Low 444.1900
High 676.6200
Volume
1,750,863
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$313.00In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$303.00In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$293.00In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$283.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$273.00In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
INTUIn the Money	$263.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$253.00In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$243.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
INTUIn the Money	$233.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
INTUIn the Money	$223.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$213.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$203.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$193.00In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$183.00In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$173.00In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$163.00In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$153.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$143.00In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$133.00In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$123.00In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$113.40In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
INTUIn the Money	$104.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.57Out of the Money	$0.00Out of the Money	8Out of the Money	232Out of the Money
INTUIn the Money	$94.40In the Money	$103.00In the Money	$23.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.58Out of the Money	$-0.52Out of the Money	8Out of the Money	33Out of the Money
INTUIn the Money	$84.00In the Money	$93.00In the Money	$88.22In the Money	$27.17In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
INTUIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$74.10In the Money	$83.00In the Money	$51.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
INTUIn the Money	$69.10In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$64.30In the Money	$73.00In the Money	$64.85In the Money	$14.15In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-2.15Out of the Money	1Out of the Money	2Out of the Money
INTUIn the Money	$59.20In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$56.20In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$54.00In the Money	$63.00In the Money	$54.44In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$-2.55Out of the Money	2Out of the Money	12Out of the Money
INTUIn the Money	$51.80In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$49.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$-1.41Out of the Money	2Out of the Money	1Out of the Money
INTUIn the Money	$46.60In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$44.40In the Money	$51.50In the Money	$23.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$-0.35Out of the Money	1Out of the Money	13Out of the Money
INTUIn the Money	$40.90In the Money	$48.00In the Money	$39.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.80Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	2Out of the Money	27Out of the Money
INTUIn the Money	$37.40In the Money	$42.00In the Money	$41.77In the Money	$18.99In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.10Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$-0.85Out of the Money	1Out of the Money	31Out of the Money
INTUIn the Money	$31.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$1.50Out of the Money	$2.65Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$29.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$1.75Out of the Money	$2.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$26.90In the Money	$31.00In the Money	$33.13In the Money	$8.03In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$2.05Out of the Money	$2.95Out of the Money	$2.28Out of the Money	$-0.62Out of the Money	1Out of the Money	1Out of the Money
INTUIn the Money	$26.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$2.45Out of the Money	$4.00Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$21.60In the Money	$26.70In the Money	$21.78In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$1.95Out of the Money	$6.40Out of the Money	$3.05Out of the Money	$-0.85Out of the Money	1Out of the Money	1Out of the Money
INTUIn the Money	$22.40In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$2.55Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$17.20In the Money	$22.70In the Money	$21.98In the Money	$0.68In the Money	24In the Money	48In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$3.90Out of the Money	$5.50Out of the Money	$4.42Out of the Money	$-3.84Out of the Money	4Out of the Money	1Out of the Money
INTUIn the Money	$18.30In the Money	$20.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$4.00Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$17.00In the Money	$19.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$5.30Out of the Money	$7.00Out of the Money	$6.33Out of the Money	$6.33Out of the Money	7Out of the Money	---Out of the Money
INTUIn the Money	$14.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	INTUOut of the Money	$6.10Out of the Money	$7.70Out of the Money	$6.11Out of the Money	$-1.90Out of the Money	6Out of the Money	5Out of the Money
INTUIn the Money	$14.10In the Money	$15.50In the Money	$15.18In the Money	$1.24In the Money	15In the Money	19In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$7.00Out of the Money	$8.60Out of the Money	$6.98Out of the Money	$-3.42Out of the Money	24Out of the Money	7Out of the Money
INTUUnderlying issue's last price	$8.80Underlying issue's last price	$12.60Underlying issue's last price	$13.52Underlying issue's last price	$2.42Underlying issue's last price	12Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	INTUUnderlying issue's last price	$5.40Underlying issue's last price	$11.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
INTUNear the Money	$8.40Near the Money	$10.20Near the Money	$10.17Near the Money	$2.67Near the Money	14Near the Money	10Near the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$11.80In the Money	$13.20In the Money	$11.70In the Money	$-4.80In the Money	32In the Money	1In the Money
INTUOut of the Money	$6.30Out of the Money	$8.10Out of the Money	$7.95Out of the Money	$1.56Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$14.70In the Money	$19.60In the Money	$13.30In the Money	$13.30In the Money	2In the Money	---In the Money
INTUOut of the Money	$4.60Out of the Money	$6.30Out of the Money	$5.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$17.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.30Out of the Money	$4.90Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$21.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$0.19Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$25.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.60Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$29.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.95Out of the Money	$2.45Out of the Money	$2.55Out of the Money	$1.43Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$33.70In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.50Out of the Money	$2.05Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$38.10In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.05Out of the Money	$2.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$40.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.80Out of the Money	$2.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$45.60In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.65Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$50.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$58.00In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$68.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$78.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$88.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$98.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$108.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$118.00In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$128.00In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$138.00In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$148.00In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$168.00In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$178.00In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$188.00In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$198.00In the Money	$207.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$208.00In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$218.00In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)