Stocks Options

LAST PRICE
659.9000
TODAY'S CHANGE (%)
Trending Up3.6800 (0.5608%)

Bid / Lots
657.0000/ 1
Ask / Lots
662.0000/ 1
Open / Previous Close
651.2700 / 656.2200
Day Range
Low 650.5500
High 662.4400
52 Week Range
Low 444.1900
High 676.6200
Volume
931,929
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$406.00In the Money	$414.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	INTUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$396.20In the Money	$403.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$386.20In the Money	$392.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	INTUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$376.40In the Money	$382.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	INTUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$366.20In the Money	$372.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	INTUOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$357.80In the Money	$363.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$346.20In the Money	$352.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	INTUOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$336.60In the Money	$342.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	INTUOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$327.50In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	INTUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$316.20In the Money	$323.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
INTUIn the Money	$308.00In the Money	$313.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$296.00In the Money	$303.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
INTUIn the Money	$286.30In the Money	$294.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
INTUIn the Money	$276.30In the Money	$282.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$268.30In the Money	$272.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$255.90In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.41Out of the Money	20Out of the Money	198Out of the Money
INTUIn the Money	$247.60In the Money	$253.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
INTUIn the Money	$235.80In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
INTUIn the Money	$226.40In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
INTUIn the Money	$216.20In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
INTUIn the Money	$206.30In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
INTUIn the Money	$197.00In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
INTUIn the Money	$186.20In the Money	$193.80In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
INTUIn the Money	$175.80In the Money	$183.90In the Money	$134.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
INTUIn the Money	$166.50In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
INTUIn the Money	$156.80In the Money	$163.60In the Money	$157.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.92Out of the Money	$0.67Out of the Money	10Out of the Money	735Out of the Money
INTUIn the Money	$146.20In the Money	$153.50In the Money	$56.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
INTUIn the Money	$136.60In the Money	$145.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
INTUIn the Money	$126.60In the Money	$134.50In the Money	$42.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
INTUIn the Money	$118.40In the Money	$124.70In the Money	$43.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
INTUIn the Money	$108.40In the Money	$113.50In the Money	$105.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	560Out of the Money
INTUIn the Money	$97.20In the Money	$103.80In the Money	$67.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
INTUIn the Money	$87.80In the Money	$94.10In the Money	$91.00In the Money	$10.20In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
INTUIn the Money	$83.00In the Money	$88.40In the Money	$81.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$77.40In the Money	$83.90In the Money	$75.40In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
INTUIn the Money	$73.90In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$67.30In the Money	$73.40In the Money	$72.00In the Money	$5.30In the Money	1In the Money	644In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
INTUIn the Money	$63.60In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
INTUIn the Money	$60.20In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$-0.42Out of the Money	1Out of the Money	9Out of the Money
INTUIn the Money	$57.70In the Money	$65.10In the Money	$59.14In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.73Out of the Money	$-0.07Out of the Money	2Out of the Money	388Out of the Money
INTUIn the Money	$55.10In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
INTUIn the Money	$52.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INTUIn the Money	$50.70In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
INTUIn the Money	$49.20In the Money	$53.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-0.25Out of the Money	1Out of the Money	301Out of the Money
INTUIn the Money	$44.20In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
INTUIn the Money	$38.60In the Money	$44.10In the Money	$39.20In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
INTUIn the Money	$35.70In the Money	$40.90In the Money	$38.79In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	1Out of the Money	41Out of the Money
INTUIn the Money	$31.40In the Money	$35.10In the Money	$33.33In the Money	$6.13In the Money	2In the Money	341In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$2.00Out of the Money	$2.65Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
INTUIn the Money	$25.20In the Money	$30.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-1.76Out of the Money	1Out of the Money	22Out of the Money
INTUIn the Money	$23.00In the Money	$26.40In the Money	$18.78In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
INTUIn the Money	$20.10In the Money	$22.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
INTUIn the Money	$16.80In the Money	$18.00In the Money	$17.10In the Money	$2.32In the Money	26In the Money	211In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
INTUUnderlying issue's last price	$13.80Underlying issue's last price	$14.70Underlying issue's last price	$14.20Underlying issue's last price	$2.15Underlying issue's last price	8Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	INTUUnderlying issue's last price	$8.20Underlying issue's last price	$9.20Underlying issue's last price	$9.40Underlying issue's last price	$-1.90Underlying issue's last price	17Underlying issue's last price	109Underlying issue's last price
INTUNear the Money	$11.10Near the Money	$12.00Near the Money	$11.10Near the Money	$1.00Near the Money	13Near the Money	421Near the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$10.70In the Money	$11.50In the Money	$11.40In the Money	$-2.10In the Money	22In the Money	137In the Money
INTUOut of the Money	$8.80Out of the Money	$9.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$13.40In the Money	$14.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money
INTUOut of the Money	$6.80Out of the Money	$7.60Out of the Money	$8.30Out of the Money	$1.70Out of the Money	3Out of the Money	196Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$16.40In the Money	$17.70In the Money	$23.80In the Money	$0.00In the Money	---In the Money	54In the Money
INTUOut of the Money	$4.00Out of the Money	$5.60Out of the Money	$4.40Out of the Money	$0.60Out of the Money	5Out of the Money	165Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$23.40In the Money	$25.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	8In the Money
INTUOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.80Out of the Money	$0.45Out of the Money	1Out of the Money	221Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$31.40In the Money	$36.10In the Money	$123.86In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.53Out of the Money	$0.13Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$39.70In the Money	$44.80In the Money	$135.38In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$-0.25Out of the Money	1Out of the Money	435Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$47.80In the Money	$54.40In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$54.00In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.35Out of the Money	$1.55Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$57.50In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$61.90In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$66.70In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.80Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$76.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$87.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$96.50In the Money	$103.80In the Money	$152.88In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$107.40In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$117.50In the Money	$122.70In the Money	$172.92In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$127.60In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$136.20In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$146.30In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$156.20In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$166.40In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$177.40In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$187.50In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	103Out of the Money	155Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$196.00In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$207.30In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$217.30In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$890.00	INTUIn the Money	$226.00In the Money	$233.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$900.00	INTUIn the Money	$236.20In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$920.00	INTUIn the Money	$256.90In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$940.00	INTUIn the Money	$277.20In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$960.00	INTUIn the Money	$297.60In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$980.00	INTUIn the Money	$317.70In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)