Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTUIn the Money | $397.20In the Money | $406.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTUIn the Money | $387.10In the Money | $396.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $377.20In the Money | $385.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $367.30In the Money | $376.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $359.40In the Money | $366.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $347.20In the Money | $355.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $337.10In the Money | $345.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $327.10In the Money | $335.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $317.30In the Money | $325.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INTUIn the Money | $307.70In the Money | $316.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
INTUIn the Money | $297.30In the Money | $306.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $287.40In the Money | $296.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
INTUIn the Money | $279.50In the Money | $285.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
INTUIn the Money | $267.30In the Money | $275.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $257.60In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.67Out of the Money | 1Out of the Money | 5Out of the Money | |
INTUIn the Money | $247.80In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
INTUIn the Money | $237.40In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 38Out of the Money | |
INTUIn the Money | $227.40In the Money | $235.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 105Out of the Money | 22Out of the Money | |
INTUIn the Money | $217.90In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
INTUIn the Money | $207.40In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 41Out of the Money | |
INTUIn the Money | $197.30In the Money | $205.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
INTUIn the Money | $187.40In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 31Out of the Money | |
INTUIn the Money | $177.50In the Money | $185.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
INTUIn the Money | $167.80In the Money | $175.50In the Money | $134.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
INTUIn the Money | $159.50In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
INTUIn the Money | $147.60In the Money | $155.60In the Money | $153.20In the Money | $81.20In the Money | 4In the Money | 11In the Money | INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
INTUIn the Money | $139.80In the Money | $145.50In the Money | $56.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | INTUOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
INTUIn the Money | $129.90In the Money | $135.70In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | INTUOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
INTUIn the Money | $118.00In the Money | $125.80In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | INTUOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
INTUIn the Money | $108.00In the Money | $116.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | INTUOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 11Out of the Money | 400Out of the Money | |
INTUIn the Money | $98.00In the Money | $105.90In the Money | $103.80In the Money | $70.20In the Money | 6In the Money | 24In the Money | INTUOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 1Out of the Money | 561Out of the Money | |
INTUIn the Money | $88.10In the Money | $96.00In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | INTUOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 5Out of the Money | 1,259Out of the Money | |
INTUIn the Money | $78.10In the Money | $86.00In the Money | $80.80In the Money | $-11.14In the Money | 1In the Money | 150In the Money | INTUOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 3Out of the Money | 785Out of the Money | |
INTUIn the Money | $73.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INTUIn the Money | $68.40In the Money | $76.40In the Money | $75.40In the Money | $-6.73In the Money | 12In the Money | 219In the Money | INTUOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $0.09Out of the Money | 13Out of the Money | 383Out of the Money | |
INTUIn the Money | $63.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INTUIn the Money | $58.70In the Money | $66.70In the Money | $63.59In the Money | $-1.31In the Money | 2In the Money | 651In the Money | INTUOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
INTUIn the Money | $54.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
INTUIn the Money | $53.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-1.28Out of the Money | 1Out of the Money | 9Out of the Money | |
INTUIn the Money | $51.70In the Money | $57.10In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 241In the Money | INTUOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 388Out of the Money | |
INTUIn the Money | $49.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INTUIn the Money | $46.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INTUIn the Money | $44.60In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
INTUIn the Money | $40.20In the Money | $44.60In the Money | $45.00In the Money | $-8.90In the Money | 31In the Money | 246In the Money | INTUOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
INTUIn the Money | $37.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INTUOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
INTUIn the Money | $32.60In the Money | $37.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 350In the Money | INTUOut of the Money | $1.70Out of the Money | $3.30Out of the Money | $3.97Out of the Money | $1.22Out of the Money | 3Out of the Money | 151Out of the Money | |
INTUIn the Money | $28.60In the Money | $33.40In the Money | $38.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | INTUOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $1.16Out of the Money | 5Out of the Money | 36Out of the Money | |
INTUIn the Money | $25.70In the Money | $27.30In the Money | $27.00In the Money | $-5.50In the Money | 1In the Money | 352In the Money | INTUOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 226Out of the Money | |
INTUIn the Money | $22.00In the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | INTUOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INTUIn the Money | $19.00In the Money | $20.10In the Money | $19.85In the Money | $-5.65In the Money | 4In the Money | 961In the Money | INTUOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $8.20Out of the Money | $1.97Out of the Money | 6Out of the Money | 151Out of the Money | |
INTUIn the Money | $16.00In the Money | $16.70In the Money | $16.77In the Money | $-5.73In the Money | 5In the Money | 17In the Money | INTUOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $10.20Out of the Money | $2.50Out of the Money | 13Out of the Money | 20Out of the Money | |
INTUUnderlying issue's last price | $13.20Underlying issue's last price | $13.80Underlying issue's last price | $13.95Underlying issue's last price | $-4.25Underlying issue's last price | 11Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$650.00Underlying issue's last price | INTUUnderlying issue's last price | $11.50Underlying issue's last price | $12.20Underlying issue's last price | $14.10Underlying issue's last price | $4.50Underlying issue's last price | 8Underlying issue's last price | 65Underlying issue's last price |
INTUOut of the Money | $10.60Out of the Money | $11.40Out of the Money | $9.60Out of the Money | $-5.70Out of the Money | 15Out of the Money | 77Out of the Money | INTUIn the Money | $14.00In the Money | $14.80In the Money | $14.90In the Money | $3.00In the Money | 2In the Money | 75In the Money | |
INTUOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $9.30Out of the Money | $-4.30Out of the Money | 5Out of the Money | 412Out of the Money | INTUIn the Money | $17.00In the Money | $17.70In the Money | $17.90In the Money | $3.85In the Money | 11In the Money | 147In the Money | |
INTUOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $6.50Out of the Money | $-4.10Out of the Money | 4Out of the Money | 130Out of the Money | INTUIn the Money | $19.90In the Money | $21.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INTUOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $-3.50Out of the Money | 9Out of the Money | 203Out of the Money | INTUIn the Money | $23.30In the Money | $26.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
INTUOut of the Money | $2.45Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-3.50Out of the Money | 25Out of the Money | 107Out of the Money | INTUIn the Money | $31.00In the Money | $35.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INTUOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $2.18Out of the Money | $-2.22Out of the Money | 9Out of the Money | 171Out of the Money | INTUIn the Money | $37.70In the Money | $44.20In the Money | $123.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-1.30Out of the Money | 13Out of the Money | 58Out of the Money | INTUIn the Money | $46.20In the Money | $54.00In the Money | $135.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | INTUIn the Money | $55.70In the Money | $63.50In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.66Out of the Money | $-0.49Out of the Money | 2Out of the Money | 80Out of the Money | INTUIn the Money | $65.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | INTUIn the Money | $75.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INTUIn the Money | $85.40In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INTUIn the Money | $95.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | INTUIn the Money | $105.20In the Money | $113.00In the Money | $152.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $114.60In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | INTUIn the Money | $125.20In the Money | $133.00In the Money | $172.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INTUIn the Money | $134.30In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | INTUIn the Money | $145.20In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INTUIn the Money | $154.40In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | INTUIn the Money | $164.30In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INTUIn the Money | $174.70In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 184Out of the Money | INTUIn the Money | $184.30In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | INTUIn the Money | $194.80In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | INTUIn the Money | $204.30In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | INTUIn the Money | $214.60In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INTUIn the Money | $224.30In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INTUIn the Money | $234.70In the Money | $242.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | INTUIn the Money | $244.60In the Money | $252.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INTUIn the Money | $264.50In the Money | $272.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | INTUIn the Money | $284.50In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | INTUIn the Money | $305.10In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INTUOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INTUIn the Money | $325.20In the Money | $333.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |