Stocks Options

LAST PRICE
617.5700
TODAY'S CHANGE (%)
Trending Down-1.4400 (-0.2326%)

Bid / Lots
617.5700/ 1
Ask / Lots
618.2100/ 8
Open / Previous Close
619.8600 / 619.0100
Day Range
Low 610.7100
High 622.2850
52 Week Range
Low 494.3500
High 676.6200
Volume
654,488
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$274.00In the Money	$280.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$264.00In the Money	$271.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$254.00In the Money	$261.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$244.00In the Money	$250.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$234.00In the Money	$241.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$224.00In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$214.10In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$204.10In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$194.10In the Money	$200.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$184.10In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$174.10In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$164.10In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$154.20In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$144.40In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$134.20In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$124.20In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$114.20In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
INTUIn the Money	$104.40In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
INTUIn the Money	$94.30In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3Out of the Money	24Out of the Money
INTUIn the Money	$89.30In the Money	$94.80In the Money	$92.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$84.30In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$79.40In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$74.40In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
INTUIn the Money	$69.40In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$64.50In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	61Out of the Money
INTUIn the Money	$59.60In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
INTUIn the Money	$54.60In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
INTUIn the Money	$49.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	43Out of the Money	15Out of the Money
INTUIn the Money	$44.90In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.08Out of the Money	2Out of the Money	43Out of the Money
INTUIn the Money	$40.10In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.20Out of the Money	2Out of the Money	19Out of the Money
INTUIn the Money	$35.40In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.13Out of the Money	$-0.12Out of the Money	2Out of the Money	116Out of the Money
INTUIn the Money	$32.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.75Out of the Money	$0.07Out of the Money	10Out of the Money	20Out of the Money
INTUIn the Money	$30.80In the Money	$34.00In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$587.50	INTUOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$2.05Out of the Money	$0.51Out of the Money	11Out of the Money	15Out of the Money
INTUIn the Money	$28.80In the Money	$32.70In the Money	$40.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.35Out of the Money	$0.10Out of the Money	27Out of the Money	22Out of the Money
INTUIn the Money	$26.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	INTUOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$3.20Out of the Money	$-1.70Out of the Money	21Out of the Money	2Out of the Money
INTUIn the Money	$24.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.67Out of the Money	$0.37Out of the Money	29Out of the Money	40Out of the Money
INTUIn the Money	$22.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$3.63Out of the Money	$0.56Out of the Money	30Out of the Money	3Out of the Money
INTUIn the Money	$20.60In the Money	$22.50In the Money	$26.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.65Out of the Money	$-0.42Out of the Money	41Out of the Money	71Out of the Money
INTUIn the Money	$19.00In the Money	$20.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.82Out of the Money	$0.36Out of the Money	20Out of the Money	7Out of the Money
INTUIn the Money	$17.30In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$6.23Out of the Money	$1.23Out of the Money	2Out of the Money	29Out of the Money
INTUIn the Money	$15.30In the Money	$17.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$13.80In the Money	$15.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$6.60Out of the Money	$-0.05Out of the Money	4Out of the Money	47Out of the Money
INTUIn the Money	$12.40In the Money	$13.10In the Money	$11.10In the Money	$-5.80In the Money	13In the Money	7In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$6.70Out of the Money	$7.40Out of the Money	$7.66Out of the Money	$-4.24Out of the Money	4Out of the Money	10Out of the Money
INTUIn the Money	$11.00In the Money	$11.60In the Money	$10.10In the Money	$-7.87In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$615.00	INTUNear the Money	$7.70Near the Money	$8.40Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
INTUUnderlying issue's last price	$9.70Underlying issue's last price	$10.30Underlying issue's last price	$13.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$617.50Underlying issue's last price	INTUUnderlying issue's last price	$8.90Underlying issue's last price	$9.50Underlying issue's last price	$9.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
INTUNear the Money	$8.10Near the Money	$9.00Near the Money	$11.10Near the Money	$-3.57Near the Money	1Near the Money	26Near the Money	Filter Table By Strike Price of$620.00	INTUIn the Money	$10.00In the Money	$10.80In the Money	$14.20In the Money	$3.90In the Money	2In the Money	45In the Money
INTUOut of the Money	$7.00Out of the Money	$8.40Out of the Money	$10.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$622.50	INTUIn the Money	$10.60In the Money	$12.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money
INTUOut of the Money	$5.90Out of the Money	$6.70Out of the Money	$5.82Out of the Money	$-2.53Out of the Money	32Out of the Money	85Out of the Money	Filter Table By Strike Price of$625.00	INTUIn the Money	$12.70In the Money	$13.90In the Money	$15.50In the Money	$2.50In the Money	10In the Money	22In the Money
INTUOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$6.58Out of the Money	$-1.67Out of the Money	5Out of the Money	140Out of the Money	Filter Table By Strike Price of$627.50	INTUIn the Money	$14.20In the Money	$15.30In the Money	$18.09In the Money	$2.91In the Money	1In the Money	92In the Money
INTUOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$-3.30Out of the Money	36Out of the Money	77Out of the Money	Filter Table By Strike Price of$630.00	INTUIn the Money	$15.80In the Money	$17.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	3In the Money
INTUOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$632.50	INTUIn the Money	$17.30In the Money	$19.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money
INTUOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.05Out of the Money	$-2.60Out of the Money	7Out of the Money	35Out of the Money	Filter Table By Strike Price of$635.00	INTUIn the Money	$19.10In the Money	$20.60In the Money	$24.85In the Money	$6.35In the Money	2In the Money	7In the Money
INTUOut of the Money	$2.35Out of the Money	$3.00Out of the Money	$2.76Out of the Money	$-1.54Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$637.50	INTUIn the Money	$20.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$2.10Out of the Money	$-0.98Out of the Money	8Out of the Money	86Out of the Money	Filter Table By Strike Price of$640.00	INTUIn the Money	$22.80In the Money	$25.10In the Money	$24.30In the Money	$0.00In the Money	---In the Money	8In the Money
INTUOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.42Out of the Money	$-0.70Out of the Money	10Out of the Money	245Out of the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$26.50In the Money	$29.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.87Out of the Money	$-1.18Out of the Money	7Out of the Money	63Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$30.80In the Money	$37.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	4In the Money
INTUOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$-0.28Out of the Money	5Out of the Money	70Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$36.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.40Out of the Money	4Out of the Money	62Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$40.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	24Out of the Money	41Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$45.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	21Out of the Money	169Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$50.60In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$55.00In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$60.20In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$65.00In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$70.10In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$75.10In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$79.70In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$84.70In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$90.10In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$100.60In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$109.70In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$119.80In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$129.30In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$139.50In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$149.40In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$159.70In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$170.60In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$179.70In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$189.70In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$198.90In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$209.80In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$220.60In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$229.70In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$239.40In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$250.50In the Money	$255.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$259.50In the Money	$266.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)