Stocks Options

LAST PRICE
677.1500
TODAY'S CHANGE (%)
Trending Down-10.7200 (-1.5584%)

Bid / Lots
677.0100/ 8
Ask / Lots
677.4100/ 8
Open / Previous Close
685.6450 / 687.8700
Day Range
Low 675.7950
High 688.1200
52 Week Range
Low 557.2900
High 714.7800
Volume
881,947
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$333.00In the Money	$341.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$323.30In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$313.00In the Money	$320.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$304.00In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$294.00In the Money	$301.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$283.10In the Money	$290.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$273.40In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$264.60In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$253.80In the Money	$260.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$243.20In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$233.80In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$224.70In the Money	$230.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$213.90In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$203.20In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.56Out of the Money	1Out of the Money	1Out of the Money
INTUIn the Money	$194.70In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$183.10In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$174.90In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
INTUIn the Money	$163.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$153.10In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$149.00In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$143.70In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
INTUIn the Money	$138.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$133.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	---Out of the Money	$1.45Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
INTUIn the Money	$129.10In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$123.60In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money
INTUIn the Money	$118.70In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$113.40In the Money	$121.50In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	11Out of the Money	5Out of the Money
INTUIn the Money	$108.40In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$104.40In the Money	$109.70In the Money	$50.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.06Out of the Money	4Out of the Money	43Out of the Money
INTUIn the Money	$100.20In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$93.40In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	2Out of the Money	77Out of the Money
INTUIn the Money	$90.00In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
INTUIn the Money	$83.80In the Money	$89.40In the Money	$109.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.06Out of the Money	18Out of the Money	50Out of the Money
INTUIn the Money	$79.00In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
INTUIn the Money	$77.50In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$75.50In the Money	$80.20In the Money	$99.66In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
INTUIn the Money	$72.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$69.70In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$0.60Out of the Money	$0.10Out of the Money	4Out of the Money	1Out of the Money
INTUIn the Money	$68.80In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	3Out of the Money	3Out of the Money
INTUIn the Money	$66.60In the Money	$70.70In the Money	$29.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.10Out of the Money	38Out of the Money	35Out of the Money
INTUIn the Money	$64.20In the Money	$68.90In the Money	$78.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$60.70In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
INTUIn the Money	$58.90In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.51Out of the Money	$-0.24Out of the Money	55Out of the Money	6Out of the Money
INTUIn the Money	$55.70In the Money	$60.80In the Money	$70.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$1.86Out of the Money	$0.24Out of the Money	20Out of the Money	9Out of the Money
INTUIn the Money	$54.20In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$1.87Out of the Money	$-0.12Out of the Money	7Out of the Money	2Out of the Money
INTUIn the Money	$54.00In the Money	$55.90In the Money	$62.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	8Out of the Money	14Out of the Money
INTUIn the Money	$51.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$1.81Out of the Money	$1.81Out of the Money	9Out of the Money	---Out of the Money
INTUIn the Money	$49.20In the Money	$51.20In the Money	$79.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$2.80Out of the Money	$0.50Out of the Money	5Out of the Money	26Out of the Money
INTUIn the Money	$47.60In the Money	$49.10In the Money	$72.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$2.75Out of the Money	$1.59Out of the Money	7Out of the Money	1Out of the Money
INTUIn the Money	$45.30In the Money	$46.90In the Money	$52.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.60Out of the Money	$0.55Out of the Money	20Out of the Money	8Out of the Money
INTUIn the Money	$43.40In the Money	$44.80In the Money	$55.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$2.80Out of the Money	$4.50Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INTUIn the Money	$41.50In the Money	$42.90In the Money	$70.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$0.20Out of the Money	28Out of the Money	42Out of the Money
INTUIn the Money	$39.50In the Money	$41.00In the Money	$42.60In the Money	$7.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$642.50	INTUOut of the Money	$4.80Out of the Money	$5.80Out of the Money	$4.35Out of the Money	$-0.15Out of the Money	6Out of the Money	7Out of the Money
INTUIn the Money	$37.80In the Money	$38.90In the Money	$40.60In the Money	$-27.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$645.00	INTUOut of the Money	$5.40Out of the Money	$6.20Out of the Money	$4.60Out of the Money	$0.08Out of the Money	14Out of the Money	67Out of the Money
INTUIn the Money	$33.40In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	INTUOut of the Money	$6.00Out of the Money	$6.80Out of the Money	$4.22Out of the Money	$-1.68Out of the Money	1Out of the Money	1Out of the Money
INTUIn the Money	$31.80In the Money	$35.40In the Money	$41.90In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$650.00	INTUOut of the Money	$6.60Out of the Money	$7.40Out of the Money	$6.38Out of the Money	$0.78Out of the Money	34Out of the Money	57Out of the Money
INTUIn the Money	$32.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	INTUOut of the Money	$7.40Out of the Money	$8.70Out of the Money	$6.30Out of the Money	$-0.17Out of the Money	21Out of the Money	13Out of the Money
INTUIn the Money	$29.30In the Money	$31.80In the Money	$37.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$655.00	INTUOut of the Money	$8.20Out of the Money	$9.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$28.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	INTUOut of the Money	$9.10Out of the Money	$10.10Out of the Money	$6.85Out of the Money	$-1.30Out of the Money	2Out of the Money	9Out of the Money
INTUIn the Money	$26.80In the Money	$28.60In the Money	$31.00In the Money	$-4.58In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$660.00	INTUOut of the Money	$9.90Out of the Money	$11.10Out of the Money	$10.50Out of the Money	$3.20Out of the Money	9Out of the Money	40Out of the Money
INTUIn the Money	$24.40In the Money	$25.40In the Money	$27.00In the Money	$-14.46In the Money	8In the Money	49In the Money	Filter Table By Strike Price of$665.00	INTUOut of the Money	$11.50Out of the Money	$12.60Out of the Money	$9.17Out of the Money	$-1.53Out of the Money	78Out of the Money	44Out of the Money
INTUIn the Money	$20.70In the Money	$22.60In the Money	$27.24In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$670.00	INTUOut of the Money	$14.00Out of the Money	$14.80Out of the Money	$12.45Out of the Money	$1.55Out of the Money	29Out of the Money	214Out of the Money
INTUUnderlying issue's last price	$18.20Underlying issue's last price	$19.90Underlying issue's last price	$21.43Underlying issue's last price	$-3.62Underlying issue's last price	6Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$675.00Underlying issue's last price	INTUUnderlying issue's last price	$16.40Underlying issue's last price	$17.50Underlying issue's last price	$16.07Underlying issue's last price	$1.77Underlying issue's last price	51Underlying issue's last price	17Underlying issue's last price
INTUNear the Money	$15.20Near the Money	$18.10Near the Money	$17.50Near the Money	$-5.35Near the Money	14Near the Money	17Near the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$18.70In the Money	$20.00In the Money	$18.15In the Money	$2.35In the Money	21In the Money	20In the Money
INTUOut of the Money	$14.30Out of the Money	$15.20Out of the Money	$15.95Out of the Money	$-5.35Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$21.50In the Money	$22.90In the Money	$20.94In the Money	$2.54In the Money	105In the Money	28In the Money
INTUOut of the Money	$12.30Out of the Money	$13.10Out of the Money	$17.05Out of the Money	$0.09Out of the Money	19Out of the Money	17Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$24.30In the Money	$25.90In the Money	$22.30In the Money	$8.80In the Money	1In the Money	12In the Money
INTUOut of the Money	$9.90Out of the Money	$11.10Out of the Money	$14.86Out of the Money	$0.86Out of the Money	21Out of the Money	14Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$27.50In the Money	$29.00In the Money	$22.81In the Money	$-2.19In the Money	4In the Money	19In the Money
INTUOut of the Money	$7.60Out of the Money	$9.50Out of the Money	$9.00Out of the Money	$-4.50Out of the Money	56Out of the Money	162Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$30.70In the Money	$32.50In the Money	$26.00In the Money	$0.31In the Money	8In the Money	48In the Money
INTUOut of the Money	$6.80Out of the Money	$8.00Out of the Money	$8.80Out of the Money	$-3.23Out of the Money	23Out of the Money	31Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$34.30In the Money	$36.00In the Money	$28.90In the Money	$-1.50In the Money	4In the Money	25In the Money
INTUOut of the Money	$5.50Out of the Money	$6.70Out of the Money	$6.95Out of the Money	$-2.30Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$38.10In the Money	$40.00In the Money	$35.00In the Money	$0.82In the Money	17In the Money	94In the Money
INTUOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.90Out of the Money	$-3.28Out of the Money	50Out of the Money	94Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$41.80In the Money	$43.80In the Money	$39.20In the Money	$3.08In the Money	1In the Money	8In the Money
INTUOut of the Money	$3.70Out of the Money	$4.60Out of the Money	$5.12Out of the Money	$-2.98Out of the Money	30Out of the Money	19Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$45.90In the Money	$47.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	4In the Money
INTUOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$5.15Out of the Money	$-1.25Out of the Money	29Out of the Money	28Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$50.10In the Money	$52.90In the Money	$46.27In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$2.77Out of the Money	$-2.83Out of the Money	80Out of the Money	484Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$54.30In the Money	$57.00In the Money	$48.30In the Money	$0.35In the Money	10In the Money	1In the Money
INTUOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$58.60In the Money	$61.60In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$3.00Out of the Money	$-0.65Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$62.70In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.95Out of the Money	$-1.17Out of the Money	22Out of the Money	63Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$66.00In the Money	$71.70In the Money	$58.80In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.37Out of the Money	$-1.28Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$72.50In the Money	$76.10In the Money	$69.21In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$-0.99Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$75.10In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	12Out of the Money	288Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$80.00In the Money	$87.20In the Money	$51.79In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.65Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$765.00	INTUIn the Money	$86.80In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-2.85Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$89.90In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.62Out of the Money	$-0.38Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$775.00	INTUIn the Money	$96.40In the Money	$100.70In the Money	$85.25In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$99.60In the Money	$106.40In the Money	$78.67In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	INTUIn the Money	$106.60In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$109.60In the Money	$117.50In the Money	$79.69In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$795.00	INTUIn the Money	$114.50In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$119.40In the Money	$127.10In the Money	$89.27In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	INTUIn the Money	$125.30In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.20Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$130.00In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	INTUIn the Money	$134.20In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$139.50In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$149.80In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$159.60In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$170.40In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$180.40In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$189.60In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$199.40In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)