Stocks Options

LAST PRICE
644.1700
TODAY'S CHANGE (%)
Trending Down-34.6400 (-5.1030%)

Bid / Lots
641.5300/ 1
Ask / Lots
644.9000/ 1
Open / Previous Close
636.1000 / 678.8100
Day Range
Low 632.4000
High 646.8699
52 Week Range
Low 557.2900
High 714.7800
Volume
2,536,019
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INTUIn the Money	$300.90In the Money	$308.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$290.40In the Money	$296.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$280.90In the Money	$287.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$270.90In the Money	$278.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$260.40In the Money	$268.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$250.40In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$240.90In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$230.40In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$220.40In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$210.90In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$200.90In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$191.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$181.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$171.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$161.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	INTUOut of the Money	---Out of the Money	$3.70Out of the Money	$0.03Out of the Money	$-1.62Out of the Money	1Out of the Money	1Out of the Money
INTUIn the Money	$151.00In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	INTUOut of the Money	---Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
INTUIn the Money	$141.00In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	INTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.10Out of the Money	42Out of the Money	43Out of the Money
INTUIn the Money	$131.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	INTUOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INTUIn the Money	$121.10In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
INTUIn the Money	$116.10In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	INTUOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$111.10In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	INTUOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.20Out of the Money	3Out of the Money	37Out of the Money
INTUIn the Money	$107.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$101.20In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	INTUOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.72Out of the Money	46Out of the Money	18Out of the Money
INTUIn the Money	$97.20In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	INTUOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INTUIn the Money	$91.50In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	INTUOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.20Out of the Money	91Out of the Money	16Out of the Money
INTUIn the Money	$87.30In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	INTUOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INTUIn the Money	$81.60In the Money	$87.60In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	INTUOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$0.59Out of the Money	12Out of the Money	11Out of the Money
INTUIn the Money	$77.50In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	INTUOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.47Out of the Money	60Out of the Money	---Out of the Money
INTUIn the Money	$71.60In the Money	$79.70In the Money	$50.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	INTUOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.49Out of the Money	44Out of the Money	45Out of the Money
INTUIn the Money	$67.70In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	INTUOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-1.36Out of the Money	40Out of the Money	1Out of the Money
INTUIn the Money	$63.00In the Money	$70.00In the Money	$62.67In the Money	$62.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$580.00	INTUOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.40Out of the Money	134Out of the Money	75Out of the Money
INTUIn the Money	$57.30In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	INTUOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.65Out of the Money	47Out of the Money	41Out of the Money
INTUIn the Money	$52.60In the Money	$60.70In the Money	$109.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$590.00	INTUOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$1.05Out of the Money	494Out of the Money	42Out of the Money
INTUIn the Money	$49.90In the Money	$54.30In the Money	$49.70In the Money	$49.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$595.00	INTUOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.47Out of the Money	$1.39Out of the Money	63Out of the Money	16Out of the Money
INTUIn the Money	$47.70In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	INTUOut of the Money	$2.10Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$1.80Out of the Money	12Out of the Money	2Out of the Money
INTUIn the Money	$45.70In the Money	$49.70In the Money	$45.34In the Money	$-54.32In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$600.00	INTUOut of the Money	$2.50Out of the Money	$3.50Out of the Money	$2.47Out of the Money	$1.82Out of the Money	56Out of the Money	23Out of the Money
INTUIn the Money	$43.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	INTUOut of the Money	$2.85Out of the Money	$3.80Out of the Money	$3.39Out of the Money	$2.94Out of the Money	4Out of the Money	9Out of the Money
INTUIn the Money	$41.70In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	INTUOut of the Money	$3.30Out of the Money	$4.80Out of the Money	$3.96Out of the Money	$3.36Out of the Money	16Out of the Money	4Out of the Money
INTUIn the Money	$39.70In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	INTUOut of the Money	$2.75Out of the Money	$4.10Out of the Money	$3.26Out of the Money	$2.15Out of the Money	39Out of the Money	42Out of the Money
INTUIn the Money	$37.70In the Money	$40.80In the Money	$35.00In the Money	$5.60In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$610.00	INTUOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$3.60Out of the Money	416Out of the Money	64Out of the Money
INTUIn the Money	$35.70In the Money	$39.20In the Money	$36.04In the Money	$-42.56In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$612.50	INTUOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$4.80Out of the Money	$3.46Out of the Money	23Out of the Money	41Out of the Money
INTUIn the Money	$33.80In the Money	$36.70In the Money	$34.80In the Money	$34.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$615.00	INTUOut of the Money	$5.20Out of the Money	$6.20Out of the Money	$5.40Out of the Money	$3.90Out of the Money	28Out of the Money	18Out of the Money
INTUIn the Money	$32.00In the Money	$34.70In the Money	$28.80In the Money	$28.80In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$617.50	INTUOut of the Money	$5.80Out of the Money	$6.90Out of the Money	$6.21Out of the Money	$4.49Out of the Money	19Out of the Money	59Out of the Money
INTUIn the Money	$30.70In the Money	$32.50In the Money	$31.80In the Money	$-39.10In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$620.00	INTUOut of the Money	$4.80Out of the Money	$7.30Out of the Money	$7.60Out of the Money	$5.73Out of the Money	375Out of the Money	24Out of the Money
INTUIn the Money	$28.90In the Money	$30.70In the Money	$28.95In the Money	$28.95In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$622.50	INTUOut of the Money	$6.50Out of the Money	$8.10Out of the Money	$8.47Out of the Money	$6.60Out of the Money	86Out of the Money	9Out of the Money
INTUIn the Money	$26.10In the Money	$28.90In the Money	$26.50In the Money	$-35.60In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$625.00	INTUOut of the Money	$7.70Out of the Money	$9.00Out of the Money	$8.00Out of the Money	$6.00Out of the Money	88Out of the Money	19Out of the Money
INTUIn the Money	$25.60In the Money	$27.50In the Money	$24.36In the Money	$24.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$627.50	INTUOut of the Money	$9.00Out of the Money	$9.80Out of the Money	$9.50Out of the Money	$7.69Out of the Money	2Out of the Money	9Out of the Money
INTUIn the Money	$23.80In the Money	$25.50In the Money	$25.65In the Money	$-54.23In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$630.00	INTUOut of the Money	$10.00Out of the Money	$10.80Out of the Money	$9.60Out of the Money	$6.62Out of the Money	33Out of the Money	36Out of the Money
INTUIn the Money	$20.50In the Money	$24.30In the Money	$72.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$632.50	INTUOut of the Money	$11.10Out of the Money	$12.00Out of the Money	$11.50Out of the Money	$8.75Out of the Money	6Out of the Money	8Out of the Money
INTUIn the Money	$21.20In the Money	$23.90In the Money	$19.45In the Money	$-33.25In the Money	19In the Money	1In the Money	Filter Table By Strike Price of$635.00	INTUOut of the Money	$11.90Out of the Money	$14.70Out of the Money	$12.85Out of the Money	$9.10Out of the Money	6Out of the Money	22Out of the Money
INTUIn the Money	$16.60In the Money	$22.70In the Money	$19.22In the Money	$-35.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$637.50	INTUOut of the Money	$12.90Out of the Money	$15.40Out of the Money	$14.50Out of the Money	$10.47Out of the Money	7Out of the Money	5Out of the Money
INTUIn the Money	$16.90In the Money	$20.30In the Money	$19.20In the Money	$-51.20In the Money	160In the Money	17In the Money	Filter Table By Strike Price of$640.00	INTUOut of the Money	$14.20Out of the Money	$16.80Out of the Money	$13.91Out of the Money	$9.21Out of the Money	547Out of the Money	69Out of the Money
INTUUnderlying issue's last price	$15.40Underlying issue's last price	$19.20Underlying issue's last price	$18.50Underlying issue's last price	$-24.10Underlying issue's last price	30Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$642.50Underlying issue's last price	INTUUnderlying issue's last price	$13.40Underlying issue's last price	$17.00Underlying issue's last price	$16.20Underlying issue's last price	$11.85Underlying issue's last price	5Underlying issue's last price	13Underlying issue's last price
INTUNear the Money	$15.80Near the Money	$18.00Near the Money	$16.80Near the Money	$-23.80Near the Money	27Near the Money	3Near the Money	Filter Table By Strike Price of$645.00	INTUIn the Money	$16.60In the Money	$17.70In the Money	$18.78In the Money	$14.18In the Money	81In the Money	59In the Money
INTUOut of the Money	$12.50Out of the Money	$17.50Out of the Money	$13.18Out of the Money	$13.18Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.50	INTUIn the Money	$17.80In the Money	$21.00In the Money	$4.22In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$13.30Out of the Money	$15.90Out of the Money	$14.50Out of the Money	$-27.40Out of the Money	62Out of the Money	277Out of the Money	Filter Table By Strike Price of$650.00	INTUIn the Money	$19.00In the Money	$22.60In the Money	$20.60In the Money	$13.47In the Money	72In the Money	191In the Money
INTUOut of the Money	$9.70Out of the Money	$14.50Out of the Money	$12.70Out of the Money	$12.70Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	INTUIn the Money	$20.30In the Money	$22.30In the Money	$22.33In the Money	$16.03In the Money	29In the Money	31In the Money
INTUOut of the Money	$9.50Out of the Money	$12.80Out of the Money	$12.33Out of the Money	$-19.09Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$655.00	INTUIn the Money	$21.80In the Money	$25.50In the Money	$26.81In the Money	$18.41In the Money	3In the Money	6In the Money
INTUOut of the Money	$8.50Out of the Money	$12.80Out of the Money	$10.73Out of the Money	$-18.75Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$657.50	INTUIn the Money	$23.40In the Money	$26.70In the Money	$6.85In the Money	$0.00In the Money	---In the Money	11In the Money
INTUOut of the Money	$9.70Out of the Money	$10.90Out of the Money	$10.47Out of the Money	$-17.26Out of the Money	33Out of the Money	71Out of the Money	Filter Table By Strike Price of$660.00	INTUIn the Money	$24.70In the Money	$28.60In the Money	$23.00In the Money	$13.03In the Money	19In the Money	46In the Money
INTUOut of the Money	$8.10Out of the Money	$11.10Out of the Money	$8.60Out of the Money	$-18.40Out of the Money	18Out of the Money	49Out of the Money	Filter Table By Strike Price of$665.00	INTUIn the Money	$27.40In the Money	$29.90In the Money	$28.60In the Money	$16.49In the Money	27In the Money	98In the Money
INTUOut of the Money	$6.50Out of the Money	$7.60Out of the Money	$6.40Out of the Money	$-15.62Out of the Money	48Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	INTUIn the Money	$31.40In the Money	$33.50In the Money	$35.21In the Money	$22.76In the Money	8In the Money	242In the Money
INTUOut of the Money	$5.40Out of the Money	$6.20Out of the Money	$5.65Out of the Money	$-14.56Out of the Money	19Out of the Money	25Out of the Money	Filter Table By Strike Price of$675.00	INTUIn the Money	$34.90In the Money	$37.20In the Money	$38.96In the Money	$22.31In the Money	12In the Money	65In the Money
INTUOut of the Money	$4.20Out of the Money	$5.90Out of the Money	$4.71Out of the Money	$-12.69Out of the Money	50Out of the Money	29Out of the Money	Filter Table By Strike Price of$680.00	INTUIn the Money	$38.40In the Money	$41.30In the Money	$39.78In the Money	$20.92In the Money	12In the Money	39In the Money
INTUOut of the Money	$3.00Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$-11.14Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$685.00	INTUIn the Money	$42.90In the Money	$45.50In the Money	$47.29In the Money	$25.84In the Money	18In the Money	110In the Money
INTUOut of the Money	$2.15Out of the Money	$3.30Out of the Money	$3.36Out of the Money	$-9.29Out of the Money	30Out of the Money	37Out of the Money	Filter Table By Strike Price of$690.00	INTUIn the Money	$46.30In the Money	$51.30In the Money	$48.30In the Money	$23.70In the Money	1In the Money	12In the Money
INTUOut of the Money	$1.85Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$-8.07Out of the Money	8Out of the Money	28Out of the Money	Filter Table By Strike Price of$695.00	INTUIn the Money	$51.00In the Money	$54.20In the Money	$55.42In the Money	$32.61In the Money	2In the Money	19In the Money
INTUOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.03Out of the Money	$-6.92Out of the Money	99Out of the Money	216Out of the Money	Filter Table By Strike Price of$700.00	INTUIn the Money	$55.50In the Money	$60.50In the Money	$56.00In the Money	$24.70In the Money	6In the Money	43In the Money
INTUOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.52Out of the Money	$-6.03Out of the Money	10Out of the Money	73Out of the Money	Filter Table By Strike Price of$705.00	INTUIn the Money	$57.50In the Money	$64.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	22In the Money
INTUOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.19Out of the Money	$-5.71Out of the Money	87Out of the Money	29Out of the Money	Filter Table By Strike Price of$710.00	INTUIn the Money	$63.60In the Money	$69.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	99In the Money
INTUOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$-5.02Out of the Money	31Out of the Money	140Out of the Money	Filter Table By Strike Price of$715.00	INTUIn the Money	$67.10In the Money	$74.80In the Money	$39.20In the Money	$0.00In the Money	---In the Money	8In the Money
INTUOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-4.37Out of the Money	20Out of the Money	45Out of the Money	Filter Table By Strike Price of$720.00	INTUIn the Money	$72.00In the Money	$79.80In the Money	$24.50In the Money	$0.00In the Money	---In the Money	4In the Money
INTUOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$-2.95Out of the Money	101Out of the Money	38Out of the Money	Filter Table By Strike Price of$725.00	INTUIn the Money	$77.20In the Money	$83.60In the Money	$85.06In the Money	$38.79In the Money	1In the Money	7In the Money
INTUOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-2.49Out of the Money	241Out of the Money	543Out of the Money	Filter Table By Strike Price of$730.00	INTUIn the Money	$83.10In the Money	$87.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	11In the Money
INTUOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$735.00	INTUIn the Money	$86.60In the Money	$93.40In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.31Out of the Money	$-2.69Out of the Money	16Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	INTUIn the Money	$91.60In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$745.00	INTUIn the Money	$96.50In the Money	$103.50In the Money	$58.80In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$750.00	INTUIn the Money	$101.40In the Money	$108.40In the Money	$69.21In the Money	$0.00In the Money	---In the Money	1In the Money
INTUOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.20Out of the Money	$-0.87Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$755.00	INTUIn the Money	$106.60In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	9Out of the Money	250Out of the Money	Filter Table By Strike Price of$760.00	INTUIn the Money	$111.40In the Money	$119.40In the Money	$51.79In the Money	$0.00In the Money	---In the Money	7In the Money
INTUOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$765.00	INTUIn the Money	$116.50In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	35Out of the Money	8Out of the Money	Filter Table By Strike Price of$770.00	INTUIn the Money	$121.80In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.40Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$775.00	INTUIn the Money	$126.40In the Money	$134.40In the Money	$85.25In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.75Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$780.00	INTUIn the Money	$131.50In the Money	$139.40In the Money	$78.67In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	INTUIn the Money	$136.50In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	4Out of the Money	48Out of the Money	Filter Table By Strike Price of$790.00	INTUIn the Money	$141.60In the Money	$149.40In the Money	$79.69In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$795.00	INTUIn the Money	$148.80In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.28Out of the Money	$-1.67Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	INTUIn the Money	$153.80In the Money	$159.40In the Money	$89.27In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	INTUIn the Money	$156.40In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$810.00	INTUIn the Money	$161.50In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	INTUIn the Money	$168.50In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	INTUIn the Money	$171.60In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	INTUIn the Money	$181.50In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	INTUIn the Money	$191.90In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$850.00	INTUIn the Money	$201.40In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$860.00	INTUIn the Money	$211.70In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	INTUIn the Money	$221.70In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INTUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$880.00	INTUIn the Money	$232.00In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Intuit Inc
NASDAQ:INTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)