Stocks Options

LAST PRICE
29.1400
TODAY'S CHANGE (%)
Trending Up2.9800 (11.3914%)

Bid / Lots
28.9500/ 1
Ask / Lots
29.0000/ 45
Open / Previous Close
26.2900 / 26.1600
Day Range
Low 25.0300
High 29.4800
52 Week Range
Low 6.2200
High 29.4800
Volume
37,575,992
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IONQIn the Money	$24.65In the Money	$28.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.50	IONQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$24.25In the Money	$28.00In the Money	$22.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$25.00In the Money	$27.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.50	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$23.30In the Money	$27.00In the Money	$16.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$24.00In the Money	$26.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.50	IONQOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$22.50In the Money	$25.65In the Money	$15.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$23.10In the Money	$25.25In the Money	$9.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$22.60In the Money	$25.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IONQIn the Money	$22.10In the Money	$24.20In the Money	$10.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IONQIn the Money	$21.60In the Money	$23.80In the Money	$9.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	IONQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IONQIn the Money	$21.30In the Money	$22.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$7.50	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IONQIn the Money	$19.95In the Money	$22.15In the Money	$17.87In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$8.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IONQIn the Money	$19.20In the Money	$22.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IONQIn the Money	$19.60In the Money	$21.10In the Money	$14.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
IONQIn the Money	$19.10In the Money	$21.50In the Money	$5.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IONQIn the Money	$18.60In the Money	$20.30In the Money	$12.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	IONQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IONQIn the Money	$18.10In the Money	$20.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	IONQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IONQIn the Money	$17.70In the Money	$19.05In the Money	$15.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	IONQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	180Out of the Money
IONQIn the Money	$16.80In the Money	$19.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.50	IONQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
IONQIn the Money	$15.60In the Money	$18.75In the Money	$16.40In the Money	$5.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$12.00	IONQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
IONQIn the Money	$14.95In the Money	$17.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$12.50	IONQOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
IONQIn the Money	$15.60In the Money	$17.15In the Money	$10.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	IONQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IONQIn the Money	$15.20In the Money	$17.65In the Money	$15.51In the Money	$1.65In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$13.50	IONQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
IONQIn the Money	$14.55In the Money	$15.45In the Money	$15.00In the Money	$3.00In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$14.00	IONQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
IONQIn the Money	$14.10In the Money	$14.85In the Money	$13.67In the Money	$6.37In the Money	20In the Money	234In the Money	Filter Table By Strike Price of$14.50	IONQOut of the Money	---Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	58Out of the Money
IONQIn the Money	$13.80In the Money	$14.40In the Money	$13.58In the Money	$3.32In the Money	41In the Money	108In the Money	Filter Table By Strike Price of$15.00	IONQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
IONQIn the Money	$13.15In the Money	$13.95In the Money	$6.65In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$15.50	IONQOut of the Money	---Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
IONQIn the Money	$11.80In the Money	$13.65In the Money	$11.01In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$16.00	IONQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
IONQIn the Money	$10.50In the Money	$14.50In the Money	$9.15In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$16.50	IONQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	452Out of the Money
IONQIn the Money	$10.90In the Money	$12.55In the Money	$11.99In the Money	$2.54In the Money	61In the Money	96In the Money	Filter Table By Strike Price of$17.00	IONQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
IONQIn the Money	$11.35In the Money	$11.90In the Money	$9.00In the Money	$0.50In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$17.50	IONQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
IONQIn the Money	$10.85In the Money	$11.45In the Money	$9.00In the Money	$-0.20In the Money	12In the Money	174In the Money	Filter Table By Strike Price of$18.00	IONQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	52Out of the Money	118Out of the Money
IONQIn the Money	$9.65In the Money	$11.40In the Money	$10.25In the Money	$2.00In the Money	17In the Money	156In the Money	Filter Table By Strike Price of$18.50	IONQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	5Out of the Money	41Out of the Money
IONQIn the Money	$9.85In the Money	$10.60In the Money	$9.17In the Money	$2.62In the Money	2In the Money	414In the Money	Filter Table By Strike Price of$19.00	IONQOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.08Out of the Money	185Out of the Money	228Out of the Money
IONQIn the Money	$9.20In the Money	$10.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$19.50	IONQOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	1Out of the Money	53Out of the Money
IONQIn the Money	$8.95In the Money	$10.20In the Money	$8.95In the Money	$2.60In the Money	39In the Money	930In the Money	Filter Table By Strike Price of$20.00	IONQOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	212Out of the Money	1,786Out of the Money
IONQIn the Money	$8.20In the Money	$9.25In the Money	$8.09In the Money	$1.71In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$20.50	IONQOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	36Out of the Money	84Out of the Money
IONQIn the Money	$7.95In the Money	$8.65In the Money	$7.80In the Money	$3.05In the Money	10In the Money	389In the Money	Filter Table By Strike Price of$21.00	IONQOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	350Out of the Money	352Out of the Money
IONQIn the Money	$7.55In the Money	$8.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$21.50	IONQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	60Out of the Money	112Out of the Money
IONQIn the Money	$7.05In the Money	$7.50In the Money	$6.23In the Money	$1.58In the Money	35In the Money	112In the Money	Filter Table By Strike Price of$22.00	IONQOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	343Out of the Money	242Out of the Money
IONQIn the Money	$6.25In the Money	$7.30In the Money	$6.75In the Money	$2.55In the Money	21In the Money	230In the Money	Filter Table By Strike Price of$22.50	IONQOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	143Out of the Money	246Out of the Money
IONQIn the Money	$6.15In the Money	$6.50In the Money	$5.33In the Money	$1.43In the Money	120In the Money	222In the Money	Filter Table By Strike Price of$23.00	IONQOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	145Out of the Money	636Out of the Money
IONQIn the Money	$5.85In the Money	$6.55In the Money	$4.65In the Money	$1.10In the Money	171In the Money	114In the Money	Filter Table By Strike Price of$23.50	IONQOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.32Out of the Money	205Out of the Money	253Out of the Money
IONQIn the Money	$5.45In the Money	$6.50In the Money	$5.50In the Money	$2.30In the Money	42In the Money	422In the Money	Filter Table By Strike Price of$24.00	IONQOut of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.46Out of the Money	537Out of the Money	198Out of the Money
IONQIn the Money	$5.05In the Money	$5.80In the Money	$3.90In the Money	$1.14In the Money	45In the Money	72In the Money	Filter Table By Strike Price of$24.50	IONQOut of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	167Out of the Money	38Out of the Money
IONQIn the Money	$4.70In the Money	$4.90In the Money	$4.70In the Money	$1.99In the Money	555In the Money	1,210In the Money	Filter Table By Strike Price of$25.00	IONQOut of the Money	$0.44Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.72Out of the Money	849Out of the Money	197Out of the Money
IONQIn the Money	$4.30In the Money	$4.70In the Money	$3.80In the Money	$1.35In the Money	86In the Money	387In the Money	Filter Table By Strike Price of$25.50	IONQOut of the Money	$0.65Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-0.67Out of the Money	55Out of the Money	190Out of the Money
IONQIn the Money	$3.95In the Money	$4.15In the Money	$3.90In the Money	$1.69In the Money	1,129In the Money	1,271In the Money	Filter Table By Strike Price of$26.00	IONQOut of the Money	$0.76Out of the Money	$0.99Out of the Money	$0.83Out of the Money	$-0.92Out of the Money	657Out of the Money	113Out of the Money
IONQIn the Money	$3.45In the Money	$3.85In the Money	$3.20In the Money	$1.22In the Money	432In the Money	127In the Money	Filter Table By Strike Price of$26.50	IONQNear the Money	$0.87Near the Money	$1.15Near the Money	$1.11Near the Money	$-1.14Near the Money	160Near the Money	119Near the Money
IONQIn the Money	$3.30In the Money	$3.50In the Money	$3.28In the Money	$1.31In the Money	565In the Money	358In the Money	Filter Table By Strike Price of$27.00	IONQNear the Money	$1.23Near the Money	$1.32Near the Money	$1.32Near the Money	$-1.08Near the Money	339Near the Money	283Near the Money
IONQIn the Money	$3.05In the Money	$3.20In the Money	$3.05In the Money	$1.48In the Money	181In the Money	152In the Money	Filter Table By Strike Price of$27.50	IONQNear the Money	$1.10Near the Money	$1.58Near the Money	$1.65Near the Money	$-1.60Near the Money	73Near the Money	37Near the Money
IONQIn the Money	$2.79In the Money	$2.94In the Money	$2.79In the Money	$1.29In the Money	1,350In the Money	592In the Money	Filter Table By Strike Price of$28.00	IONQNear the Money	$1.70Near the Money	$1.80Near the Money	$1.71Near the Money	$-1.40Near the Money	156Near the Money	118Near the Money
IONQIn the Money	$2.55In the Money	$2.72In the Money	$2.62In the Money	$1.35In the Money	1,143In the Money	1,470In the Money	Filter Table By Strike Price of$28.50	IONQNear the Money	$1.88Near the Money	$2.09Near the Money	$2.01Near the Money	$-1.39Near the Money	68Near the Money	46Near the Money
IONQUnderlying issue's last price	$2.29Underlying issue's last price	$2.40Underlying issue's last price	$2.36Underlying issue's last price	$0.98Underlying issue's last price	608Underlying issue's last price	1,040Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	IONQUnderlying issue's last price	$2.01Underlying issue's last price	$2.32Underlying issue's last price	$3.10Underlying issue's last price	$-0.65Underlying issue's last price	32Underlying issue's last price	42Underlying issue's last price
IONQNear the Money	$2.11Near the Money	$2.33Near the Money	$2.10Near the Money	$0.90Near the Money	214Near the Money	363Near the Money	Filter Table By Strike Price of$29.50	IONQIn the Money	$2.04In the Money	$2.79In the Money	$2.55In the Money	$-1.55In the Money	184In the Money	16In the Money
IONQNear the Money	$1.93Near the Money	$2.00Near the Money	$1.96Near the Money	$1.00Near the Money	2,595Near the Money	1,264Near the Money	Filter Table By Strike Price of$30.00	IONQIn the Money	$2.00In the Money	$2.96In the Money	$2.92In the Money	$-1.68In the Money	67In the Money	43In the Money
IONQNear the Money	$1.73Near the Money	$1.96Near the Money	$1.70Near the Money	$0.89Near the Money	58Near the Money	44Near the Money	Filter Table By Strike Price of$30.50	IONQIn the Money	$2.44In the Money	$3.25In the Money	$3.95In the Money	$-1.45In the Money	13In the Money	5In the Money
IONQNear the Money	$1.55Near the Money	$1.75Near the Money	$1.55Near the Money	$0.80Near the Money	406Near the Money	40Near the Money	Filter Table By Strike Price of$31.00	IONQIn the Money	$3.40In the Money	$3.60In the Money	$4.15In the Money	$-0.95In the Money	5In the Money	2In the Money
IONQNear the Money	$1.43Near the Money	$1.54Near the Money	$1.45Near the Money	$0.75Near the Money	160Near the Money	131Near the Money	Filter Table By Strike Price of$31.50	IONQIn the Money	$3.75In the Money	$3.95In the Money	$4.85In the Money	$-0.85In the Money	9In the Money	31In the Money
IONQNear the Money	$1.29Near the Money	$1.39Near the Money	$1.22Near the Money	$0.72Near the Money	1,439Near the Money	73Near the Money	Filter Table By Strike Price of$32.00	IONQIn the Money	$4.10In the Money	$4.25In the Money	$6.80In the Money	$0.00In the Money	---In the Money	11In the Money
IONQOut of the Money	$1.05Out of the Money	$1.32Out of the Money	$0.85Out of the Money	$0.27Out of the Money	33Out of the Money	22Out of the Money	Filter Table By Strike Price of$32.50	IONQIn the Money	$4.00In the Money	$4.70In the Money	$5.20In the Money	$-1.60In the Money	6In the Money	10In the Money
IONQOut of the Money	$1.07Out of the Money	$1.43Out of the Money	$1.08Out of the Money	$0.70Out of the Money	147Out of the Money	41Out of the Money	Filter Table By Strike Price of$33.00	IONQIn the Money	$4.60In the Money	$5.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
IONQOut of the Money	$0.93Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.70Out of the Money	12Out of the Money	21Out of the Money	Filter Table By Strike Price of$33.50	IONQIn the Money	$5.20In the Money	$5.50In the Money	$6.15In the Money	$6.15In the Money	8In the Money	---In the Money
IONQOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.83Out of the Money	$0.12Out of the Money	60Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	IONQIn the Money	$5.65In the Money	$5.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
IONQOut of the Money	$0.78Out of the Money	$1.06Out of the Money	$0.67Out of the Money	$0.25Out of the Money	53Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.50	IONQIn the Money	$5.75In the Money	$6.85In the Money	$8.05In the Money	$-1.13In the Money	8In the Money	1In the Money
IONQOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.42Out of the Money	365Out of the Money	375Out of the Money	Filter Table By Strike Price of$35.00	IONQIn the Money	$6.45In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IONQOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.59Out of the Money	$0.22Out of the Money	65Out of the Money	28Out of the Money	Filter Table By Strike Price of$35.50	IONQIn the Money	$6.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IONQOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$0.31Out of the Money	377Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$36.00	IONQIn the Money	$6.05In the Money	$8.20In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money
IONQOut of the Money	$0.47Out of the Money	$0.72Out of the Money	$0.32Out of the Money	$0.07Out of the Money	66Out of the Money	103Out of the Money	Filter Table By Strike Price of$37.00	IONQIn the Money	$7.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IONQOut of the Money	$0.40Out of the Money	$0.61Out of the Money	$0.42Out of the Money	$0.42Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	IONQIn the Money	$8.70In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IONQOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.36Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	IONQIn the Money	$9.95In the Money	$11.35In the Money	$11.45In the Money	$11.45In the Money	1In the Money	---In the Money
IONQOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.15Out of the Money	156Out of the Money	3Out of the Money	Filter Table By Strike Price of$40.00	IONQIn the Money	$10.10In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IONQOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.23Out of the Money	752Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	IONQIn the Money	$10.65In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IONQ Inc
NYSE:IONQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)