• LAST PRICE
    29.1400
  • TODAY'S CHANGE (%)
    Trending Up2.9800 (11.3914%)
  • Bid / Lots
    28.9500/ 1
  • Ask / Lots
    29.0000/ 45
  • Open / Previous Close
    26.2900 / 26.1600
  • Day Range
    Low 25.0300
    High 29.4800
  • 52 Week Range
    Low 6.2200
    High 29.4800
  • Volume
    37,575,992
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.16
TimeVolumeIONQ
09:32 ET32544926.2
09:33 ET27144526.37
09:35 ET48361126.745
09:37 ET34746626.56
09:39 ET45887927.135
09:42 ET56644827.1862
09:44 ET34409626.93
09:46 ET34535826.57
09:48 ET33533426.26
09:50 ET33682326.11
09:51 ET38736425.85
09:53 ET19465425.9081
09:55 ET57071725.43
09:57 ET25561925.41
10:00 ET24177525.25
10:02 ET43461725.11
10:04 ET20535825.39
10:06 ET18453625.3
10:08 ET20780925.34
10:09 ET12496225.21
10:11 ET12052525.33
10:13 ET11189925.35
10:15 ET10196925.4299
10:18 ET10125425.38
10:20 ET11829725.47
10:22 ET11541425.66
10:24 ET16880625.5
10:26 ET17417925.8593
10:27 ET16227125.84
10:29 ET17474925.95
10:31 ET26259326.37
10:33 ET29129926.53
10:36 ET25868626.46
10:38 ET28360826.76
10:40 ET18780326.775
10:42 ET29628626.88
10:44 ET25995726.81
10:45 ET14811226.74
10:47 ET12996426.53
10:49 ET12207326.8
10:51 ET16421626.84
10:54 ET33106126.961893
10:56 ET8857026.96
10:58 ET35025727.27
11:00 ET22274327.1979
11:02 ET11794527.18
11:03 ET13693927.2501
11:05 ET9985827.06
11:07 ET49520327.37
11:09 ET18565327.5025
11:12 ET16578227.43
11:14 ET11947927.4854
11:16 ET35875827.87
11:18 ET60590328.1007
11:20 ET41587928.125
11:21 ET33982628.465
11:23 ET47444628.455
11:25 ET28640628.531
11:27 ET20626028.48
11:30 ET32918928.61
11:32 ET37013428.8985
11:34 ET54627529.335
11:36 ET35696629.16
11:38 ET27326728.863
11:39 ET42949128.97
11:41 ET17920229
11:43 ET43369028.47
11:45 ET29400428.58
11:48 ET23268628.31
11:50 ET19563128.7205
11:52 ET17420028.665
11:54 ET13124228.57
11:56 ET11489228.6309
11:57 ET9034028.44
11:59 ET21786528.46
12:01 ET15792128.67
12:03 ET9744928.4501
12:06 ET11182328.62
12:08 ET9502728.5201
12:10 ET8092828.54
12:12 ET12872928.45
12:14 ET9528028.52
12:15 ET10876528.48
12:17 ET10529528.5
12:19 ET8583028.62
12:21 ET8078728.4559
12:24 ET7168828.6
12:26 ET6738828.43
12:28 ET28178628.41
12:30 ET12744528.28
12:32 ET5383228.24
12:33 ET16200628.48
12:35 ET10259928.6
12:37 ET4455228.3873
12:39 ET10976828.4598
12:42 ET4382628.36
12:44 ET5696128.3889
12:46 ET5499128.45
12:48 ET5550828.35
12:50 ET3421828.365
12:51 ET22778128.03
12:53 ET46475927.8392
12:55 ET11610328
12:57 ET10658328.07
01:00 ET12971428.1799
01:02 ET9995728.1347
01:04 ET10532627.8002
01:06 ET12884627.86
01:08 ET7184228.03
01:09 ET11220527.9409
01:11 ET5624028.12
01:13 ET4427727.99
01:15 ET6352627.98
01:18 ET6294328.1515
01:20 ET6892528.03
01:22 ET4064928.06
01:24 ET8299028.22
01:26 ET6301828.1454
01:27 ET6175728.14
01:29 ET5367428.2441
01:31 ET4618528.1715
01:33 ET4424828.02
01:36 ET8733728.0899
01:38 ET2330728.09
01:40 ET4586128.02
01:42 ET4587428.06
01:44 ET3620827.97
01:45 ET5092227.94
01:47 ET5590427.9699
01:49 ET7522627.89
01:51 ET3988827.8602
01:54 ET5308627.9231
01:56 ET5197127.865
01:58 ET5584228.0267
02:00 ET4725028.02
02:02 ET5626128.0202
02:03 ET4764127.98
02:05 ET5748028.15
02:07 ET3009528.05
02:09 ET4973328.1399
02:12 ET1313328.07
02:14 ET7719728.04
02:16 ET3392628.05
02:18 ET3085527.9248
02:20 ET4271027.9451
02:21 ET4004327.8598
02:23 ET2992127.83
02:25 ET5022927.8434
02:27 ET3615027.79
02:30 ET5539027.7373
02:32 ET11469827.6
02:34 ET8208627.67
02:36 ET4709627.61
02:38 ET14061727.44
02:39 ET11138927.56
02:41 ET12272227.7
02:43 ET5719327.725
02:45 ET1556727.73
03:14 ET301127.8846
03:15 ET7535727.955
03:17 ET20693728.1825
03:19 ET16279728.24
03:21 ET13758428.41
03:24 ET10617528.38
03:26 ET10972528.525
03:28 ET6141228.49
03:30 ET5519128.445
03:32 ET6621728.445
03:33 ET9495428.45
03:35 ET5092128.45
03:37 ET8216828.425
03:39 ET11826628.6
03:42 ET10030328.5889
03:44 ET10178428.552
03:46 ET9024428.48
03:48 ET8552628.525
03:50 ET22313128.8469
03:51 ET23111028.84
03:53 ET15248628.8408
03:55 ET16370028.9201
03:57 ET32057029.01
04:00 ET197688229.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIONQ
IONQ Inc
6.3B
-35.7x
---
United StatesQXO
QXO Inc
6.3B
-1.3x
---
United StatesDJT
Trump Media & Technology Group Corp
6.1B
-10.6x
---
United StatesSOUN
SoundHound AI Inc
2.3B
-17.5x
---
United StatesALKT
Alkami Technology Inc
3.6B
-76.3x
---
United StatesGLBE
Global-E Online Ltd
6.7B
-60.9x
---
As of 2024-11-17

Company Information

IonQ, Inc. is engaged in quantum computing that delivers high-performance systems capable of solving commercial and research use cases. The Company's quantum computer, IonQ Forte, boasts 36 algorithmic qubits. It sells specialized quantum computing hardware together with related maintenance and support. The Company has developed custom hardware, custom firmware, and an operating system to orchestrate the quantum computers. The Company also sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The Company makes access to its quantum computers available via three cloud platforms, Amazon Web Services (AWS) Amazon Braket, Microsoft's Azure Quantum and Google's Cloud Marketplace, and also to select customers via its own cloud service. This cloud-based approach enables the availability of quantum-computing-as-a-service (QCaaS).

Contact Information

Headquarters
4505 Campus Drive, Suite 100COLLEGE PARK, MD, United States 20740
Phone
301-298-7997
Fax
302-655-5049

Executives

President, Chief Executive Officer, Director
Peter Chapman
Chief Financial Officer
Thomas Kramer
Chief Revenue Officer
Rima Alameddine
Chief Legal Officer and Corporate Secretary
Stacey Giamalis
Independent Director
Robert Cardillo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$37.5M
Shares Outstanding
216.4M
IONQ Inc does not pay a dividend.
Beta
2.05
EPS
$-0.82
Book Value
$2.35
P/E Ratio
-35.7x
Price/Sales (TTM)
168.3
Price/Cash Flow (TTM)
---
Operating Margin
-558.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.