Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRTCIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IRTCIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IRTCIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IRTCIn the Money | $26.50In the Money | $31.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRTCOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IRTCIn the Money | $22.00In the Money | $26.40In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRTCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IRTCIn the Money | $17.00In the Money | $20.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IRTCOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IRTCIn the Money | $12.50In the Money | $16.00In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | IRTCOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 1Out of the Money | 6Out of the Money | |
IRTCIn the Money | $8.50In the Money | $12.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | IRTCOut of the Money | $1.50Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IRTCUnderlying issue's last price | $5.90Underlying issue's last price | $8.80Underlying issue's last price | $7.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | IRTCUnderlying issue's last price | $2.50Underlying issue's last price | $4.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
IRTCNear the Money | $3.90Near the Money | $5.70Near the Money | $4.50Near the Money | $-0.69Near the Money | 1Near the Money | 23Near the Money | IRTCIn the Money | $4.80In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
IRTCOut of the Money | $2.25Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | IRTCIn the Money | $7.50In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
IRTCOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IRTCIn the Money | $10.30In the Money | $15.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
IRTCOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | IRTCIn the Money | $14.70In the Money | $19.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IRTCOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IRTCIn the Money | $20.40In the Money | $24.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IRTCOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 11Out of the Money | 172Out of the Money | IRTCIn the Money | $25.30In the Money | $28.50In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 6Out of the Money | 37Out of the Money | IRTCIn the Money | $30.10In the Money | $33.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IRTCIn the Money | $34.10In the Money | $38.50In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRTCIn the Money | $39.00In the Money | $43.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | IRTCIn the Money | $44.00In the Money | $48.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IRTCIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IRTCIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IRTCIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | IRTCIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IRTCIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IRTCIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IRTCIn the Money | $78.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IRTCIn the Money | $83.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IRTCIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $93.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IRTCIn the Money | $98.70In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IRTCOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IRTCIn the Money | $103.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |