Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $10.50In the Money | $12.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JKSIn the Money | $8.10In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
JKSIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.84In the Money | 2In the Money | 27In the Money | JKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 2Out of the Money | 442Out of the Money | |
JKSIn the Money | $4.20In the Money | $4.40In the Money | $4.16In the Money | $0.72In the Money | 2In the Money | 130In the Money | JKSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 124Out of the Money | 289Out of the Money | |
JKSUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.64Underlying issue's last price | $0.14Underlying issue's last price | 8Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | JKSUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.45Underlying issue's last price | 22Underlying issue's last price | 367Underlying issue's last price |
JKSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.41Near the Money | $0.06Near the Money | 16Near the Money | 624Near the Money | JKSIn the Money | $2.80In the Money | $2.95In the Money | $1.92In the Money | $-1.61In the Money | 2In the Money | 268In the Money | |
JKSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 71Out of the Money | 687Out of the Money | JKSIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
JKSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 310Out of the Money | JKSIn the Money | $6.70In the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
JKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 283Out of the Money | JKSIn the Money | $9.10In the Money | $9.40In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | JKSIn the Money | $11.50In the Money | $11.90In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | JKSIn the Money | $12.30In the Money | $15.90In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | JKSIn the Money | $15.20In the Money | $18.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JKSIn the Money | $17.70In the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JKSIn the Money | $19.60In the Money | $23.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | JKSIn the Money | $22.30In the Money | $26.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JKSIn the Money | $24.60In the Money | $28.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JKSIn the Money | $27.40In the Money | $31.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JKSIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | JKSIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |