Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEXIn the Money | $76.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $66.00In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $51.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $46.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KEXIn the Money | $36.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KEXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KEXIn the Money | $31.50In the Money | $36.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KEXOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEXIn the Money | $26.50In the Money | $31.00In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | KEXOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KEXIn the Money | $21.50In the Money | $25.20In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | KEXOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KEXIn the Money | $16.50In the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KEXOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KEXIn the Money | $12.00In the Money | $14.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | KEXOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KEXIn the Money | $7.50In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | KEXOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KEXUnderlying issue's last price | $5.40Underlying issue's last price | $6.80Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | KEXUnderlying issue's last price | $1.85Underlying issue's last price | $3.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
KEXNear the Money | $2.70Near the Money | $4.20Near the Money | $2.65Near the Money | $-2.35Near the Money | 1Near the Money | 226Near the Money | KEXIn the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | $0.10Out of the Money | $4.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KEXIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KEXIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KEXIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KEXIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KEXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KEXIn the Money | $54.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |