• LAST PRICE
    128.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-0.3959%)
  • Bid / Lots
    125.3100/ 1
  • Ask / Lots
    131.8300/ 1
  • Open / Previous Close
    129.0000 / 128.8100
  • Day Range
    Low 125.5200
    High 129.5800
  • 52 Week Range
    Low 72.1100
    High 132.2050
  • Volume
    596,358
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KEXIn the Money
$76.00In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$66.00In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$61.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$56.50In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$51.50In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$46.00In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$36.50In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KEXIn the Money
$31.50In the Money
$36.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
KEXOut of the Money
---Out of the Money
$0.45Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEXIn the Money
$26.50In the Money
$31.00In the Money
$31.18In the Money
$0.00In the Money
---In the Money
5In the Money
KEXOut of the Money
---Out of the Money
$1.75Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KEXIn the Money
$21.50In the Money
$25.20In the Money
$12.56In the Money
$0.00In the Money
---In the Money
2In the Money
KEXOut of the Money
---Out of the Money
$2.75Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KEXIn the Money
$16.50In the Money
$20.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
8In the Money
KEXOut of the Money
---Out of the Money
$2.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KEXIn the Money
$12.00In the Money
$14.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
KEXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KEXIn the Money
$7.50In the Money
$12.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
166In the Money
KEXOut of the Money
$0.75Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KEXUnderlying issue's last price
$5.40Underlying issue's last price
$6.80Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
KEXUnderlying issue's last price
$1.85Underlying issue's last price
$3.40Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
KEXNear the Money
$2.70Near the Money
$4.20Near the Money
$2.65Near the Money
$-2.35Near the Money
1Near the Money
226Near the Money
KEXIn the Money
$3.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
$0.10Out of the Money
$4.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KEXIn the Money
$6.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KEXIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$3.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
KEXIn the Money
$14.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.95Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KEXIn the Money
$20.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$34.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$39.80In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$44.80In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KEXOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KEXIn the Money
$54.90In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money