Stocks Options

LAST PRICE
153.1600
TODAY'S CHANGE (%)
Trending Down-2.7400 (-1.7575%)

Bid / Lots
152.2000/ 5
Ask / Lots
155.0500/ 10
Open / Previous Close
155.0000 / 155.9000
Day Range
Low 152.3200
High 155.7900
52 Week Range
Low 62.9200
High 156.5400
Volume
2,073,179
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$82.40In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$77.50In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$72.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$67.60In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$62.90In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$57.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$52.60In the Money	$53.50In the Money	$44.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$47.80In the Money	$48.60In the Money	$38.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
KKRIn the Money	$42.80In the Money	$43.60In the Money	$39.40In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KKRIn the Money	$37.70In the Money	$39.90In the Money	$36.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,181Out of the Money
KKRIn the Money	$33.50In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$32.70In the Money	$34.20In the Money	$32.54In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
KKRIn the Money	$31.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$30.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$29.40In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$28.50In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$27.50In the Money	$28.60In the Money	$28.17In the Money	$0.82In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$125.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
KKRIn the Money	$26.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$25.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$24.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
KKRIn the Money	$23.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
KKRIn the Money	$22.80In the Money	$25.00In the Money	$25.43In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$130.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	11,680Out of the Money
KKRIn the Money	$21.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KKRIn the Money	$20.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KKRIn the Money	$19.70In the Money	$20.60In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KKRIn the Money	$18.60In the Money	$19.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KKRIn the Money	$18.00In the Money	$18.60In the Money	$18.80In the Money	$-1.97In the Money	11In the Money	206In the Money	Filter Table By Strike Price of$135.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
KKRIn the Money	$16.70In the Money	$17.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
KKRIn the Money	$15.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
KKRIn the Money	$15.00In the Money	$15.60In the Money	$14.44In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$138.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
KKRIn the Money	$13.80In the Money	$14.60In the Money	$13.47In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$139.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
KKRIn the Money	$13.00In the Money	$14.30In the Money	$13.24In the Money	$-2.13In the Money	11In the Money	540In the Money	Filter Table By Strike Price of$140.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
KKRIn the Money	$11.90In the Money	$13.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$141.00	KKROut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
KKRIn the Money	$10.90In the Money	$11.60In the Money	$8.64In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$142.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
KKRIn the Money	$9.90In the Money	$10.60In the Money	$2.75In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$143.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
KKRIn the Money	$8.90In the Money	$9.60In the Money	$9.08In the Money	$-2.40In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$144.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KKRIn the Money	$8.10In the Money	$8.60In the Money	$7.80In the Money	$-2.70In the Money	4In the Money	888In the Money	Filter Table By Strike Price of$145.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
KKRIn the Money	$7.10In the Money	$7.70In the Money	$6.28In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$146.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KKRIn the Money	$6.30In the Money	$6.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$147.00	KKROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KKRIn the Money	$5.30In the Money	$5.70In the Money	$5.86In the Money	$1.23In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$148.00	KKROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.05Out of the Money	9Out of the Money	110Out of the Money
KKRIn the Money	$4.50In the Money	$4.90In the Money	$4.61In the Money	$0.01In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$149.00	KKROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.16Out of the Money	2Out of the Money	30Out of the Money
KKRIn the Money	$2.60In the Money	$4.60In the Money	$5.50In the Money	$-0.30In the Money	1In the Money	647In the Money	Filter Table By Strike Price of$150.00	KKROut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.20Out of the Money	15Out of the Money	81Out of the Money
KKRUnderlying issue's last price	$1.65Underlying issue's last price	$3.00Underlying issue's last price	$1.98Underlying issue's last price	$-2.37Underlying issue's last price	7Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	KKRUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.47Underlying issue's last price	$0.32Underlying issue's last price	10Underlying issue's last price	255Underlying issue's last price
KKRNear the Money	$0.95Near the Money	$1.15Near the Money	$1.13Near the Money	$-1.57Near the Money	14Near the Money	96Near the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$2.60In the Money	$2.90In the Money	$3.05In the Money	$1.25In the Money	4In the Money	49In the Money
KKROut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$-1.02Out of the Money	64Out of the Money	6,631Out of the Money	Filter Table By Strike Price of$157.50	KKRIn the Money	$3.30In the Money	$4.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money
KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.63Out of the Money	22Out of the Money	214Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	KKRIn the Money	$9.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	60Out of the Money	170Out of the Money	Filter Table By Strike Price of$165.00	KKRIn the Money	$10.10In the Money	$12.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	KKRIn the Money	$13.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	KKRIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	KKRIn the Money	$18.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	KKRIn the Money	$21.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	KKRIn the Money	$23.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	KKRIn the Money	$26.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KKRIn the Money	$31.40In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KKRIn the Money	$36.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KKRIn the Money	$41.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	KKRIn the Money	$46.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	KKRIn the Money	$51.40In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	KKRIn the Money	$56.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	KKRIn the Money	$60.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	KKRIn the Money	$65.30In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	KKRIn the Money	$71.40In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	KKRIn the Money	$74.90In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)