Stocks Options

LAST PRICE
152.2000
TODAY'S CHANGE (%)
Trending Up1.4900 (0.9887%)

Bid / Lots
152.0000/ 1
Ask / Lots
155.2000/ 1
Open / Previous Close
150.2100 / 150.7100
Day Range
Low 150.2100
High 152.6200
52 Week Range
Low 61.9400
High 153.5100
Volume
3,253,622
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$80.20In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$75.70In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$70.80In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$65.90In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$60.80In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$55.80In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$51.20In the Money	$52.90In the Money	$44.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$46.20In the Money	$47.80In the Money	$38.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
KKRIn the Money	$41.70In the Money	$42.70In the Money	$39.40In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KKRIn the Money	$36.20In the Money	$37.70In the Money	$36.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,181Out of the Money
KKRIn the Money	$32.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$31.50In the Money	$33.80In the Money	$32.54In the Money	$0.44In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
KKRIn the Money	$30.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$29.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$28.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$27.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$26.50In the Money	$27.70In the Money	$27.35In the Money	$12.75In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$125.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	935Out of the Money
KKRIn the Money	$25.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$24.20In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$23.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
KKRIn the Money	$22.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	KKROut of the Money	---Out of the Money	$0.35Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
KKRIn the Money	$21.80In the Money	$23.80In the Money	$22.38In the Money	$0.80In the Money	259In the Money	445In the Money	Filter Table By Strike Price of$130.00	KKROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	16Out of the Money	11,680Out of the Money
KKRIn the Money	$20.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KKRIn the Money	$19.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KKRIn the Money	$18.60In the Money	$20.70In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KKRIn the Money	$17.30In the Money	$19.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KKRIn the Money	$16.90In the Money	$17.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$135.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
KKRIn the Money	$15.40In the Money	$16.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
KKRIn the Money	$14.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
KKRIn the Money	$13.70In the Money	$14.60In the Money	$14.44In the Money	$2.90In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$138.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	1Out of the Money	129Out of the Money
KKRIn the Money	$12.70In the Money	$13.60In the Money	$13.47In the Money	$0.15In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$139.00	KKROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
KKRIn the Money	$11.80In the Money	$14.00In the Money	$12.55In the Money	$1.88In the Money	1In the Money	541In the Money	Filter Table By Strike Price of$140.00	KKROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
KKRIn the Money	$10.80In the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$141.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	2Out of the Money	132Out of the Money
KKRIn the Money	$9.90In the Money	$10.70In the Money	$8.64In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$142.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
KKRIn the Money	$9.00In the Money	$9.60In the Money	$2.75In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$143.00	KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KKRIn the Money	$8.00In the Money	$8.60In the Money	$7.82In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$144.00	KKROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KKRIn the Money	$7.30In the Money	$8.80In the Money	$7.68In the Money	$0.63In the Money	25In the Money	1,011In the Money	Filter Table By Strike Price of$145.00	KKROut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.63Out of the Money	16Out of the Money	43Out of the Money
KKRIn the Money	$6.30In the Money	$6.90In the Money	$6.28In the Money	$-1.17In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$146.00	KKROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KKRIn the Money	$5.50In the Money	$5.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$147.00	KKROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KKRIn the Money	$4.70In the Money	$5.10In the Money	$4.63In the Money	$0.63In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$148.00	KKROut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-0.65Out of the Money	4Out of the Money	108Out of the Money
KKRIn the Money	$4.00In the Money	$4.30In the Money	$4.60In the Money	$1.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$149.00	KKROut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.97Out of the Money	$-1.28Out of the Money	24Out of the Money	4Out of the Money
KKRUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.65Underlying issue's last price	$0.58Underlying issue's last price	5Underlying issue's last price	648Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	KKRUnderlying issue's last price	$1.05Underlying issue's last price	$1.30Underlying issue's last price	$1.20Underlying issue's last price	$-1.80Underlying issue's last price	19Underlying issue's last price	66Underlying issue's last price
KKRNear the Money	$1.95Near the Money	$2.10Near the Money	$2.23Near the Money	$0.33Near the Money	47Near the Money	214Near the Money	Filter Table By Strike Price of$152.50	KKRIn the Money	$2.10In the Money	$2.25In the Money	$2.37In the Money	$-2.05In the Money	47In the Money	112In the Money
KKRNear the Money	$0.95Near the Money	$1.10Near the Money	$0.95Near the Money	$0.10Near the Money	12Near the Money	106Near the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$3.50In the Money	$3.90In the Money	$4.00In the Money	$-0.80In the Money	3In the Money	3In the Money
KKROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	11Out of the Money	6,657Out of the Money	Filter Table By Strike Price of$157.50	KKRIn the Money	$5.10In the Money	$5.90In the Money	$5.70In the Money	$5.70In the Money	1In the Money	---In the Money
KKROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.43Out of the Money	21Out of the Money	178Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$7.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	KKRIn the Money	$9.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	KKRIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	KKRIn the Money	$14.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	KKRIn the Money	$17.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	KKRIn the Money	$18.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	KKRIn the Money	$22.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	KKRIn the Money	$24.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	KKRIn the Money	$27.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KKRIn the Money	$32.40In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KKRIn the Money	$37.20In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KKRIn the Money	$41.40In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	KKRIn the Money	$47.50In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	KKRIn the Money	$52.40In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	KKRIn the Money	$56.70In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	KKRIn the Money	$62.30In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	KKRIn the Money	$67.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	KKRIn the Money	$71.80In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	KKRIn the Money	$76.90In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)