Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $38.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
KMXIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
KMXIn the Money | $30.80In the Money | $34.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KMXIn the Money | $28.40In the Money | $32.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
KMXIn the Money | $23.50In the Money | $27.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $22.00In the Money | $23.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | |
KMXIn the Money | $18.80In the Money | $21.10In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
KMXIn the Money | $16.10In the Money | $19.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KMXIn the Money | $14.00In the Money | $16.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
KMXIn the Money | $11.70In the Money | $13.90In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | KMXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
KMXIn the Money | $9.80In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 404In the Money | KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 34Out of the Money | 539Out of the Money | |
KMXIn the Money | $9.70In the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | KMXOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.40Out of the Money | 4Out of the Money | 562Out of the Money | |
KMXIn the Money | $6.80In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 180In the Money | KMXOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.55Out of the Money | 15Out of the Money | 1,529Out of the Money | |
KMXUnderlying issue's last price | $5.10Underlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.35Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 249Underlying issue's last price |
KMXNear the Money | $5.00Near the Money | $5.20Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | KMXIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $-0.10In the Money | 126In the Money | 533In the Money | |
KMXNear the Money | $3.80Near the Money | $4.00Near the Money | $4.00Near the Money | $0.40Near the Money | 3Near the Money | 349Near the Money | KMXIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
KMXOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.50Out of the Money | 135Out of the Money | 1,610Out of the Money | KMXIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $-0.10In the Money | 9In the Money | 262In the Money | |
KMXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.50Out of the Money | 1Out of the Money | 138Out of the Money | KMXIn the Money | $8.00In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
KMXOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | KMXIn the Money | $11.10In the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 3Out of the Money | 294Out of the Money | KMXIn the Money | $12.00In the Money | $14.90In the Money | $13.20In the Money | $-0.40In the Money | 1In the Money | 176In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 17Out of the Money | 565Out of the Money | KMXIn the Money | $14.60In the Money | $16.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 17Out of the Money | 460Out of the Money | KMXIn the Money | $15.80In the Money | $18.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | KMXIn the Money | $19.00In the Money | $22.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KMXIn the Money | $22.10In the Money | $23.90In the Money | $22.90In the Money | $8.40In the Money | 2In the Money | 2In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KMXIn the Money | $23.30In the Money | $27.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $28.30In the Money | $32.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KMXIn the Money | $34.20In the Money | $37.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $38.40In the Money | $42.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KMXIn the Money | $43.40In the Money | $47.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KMXIn the Money | $48.50In the Money | $52.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KMXIn the Money | $53.30In the Money | $57.20In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |