Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
KMXIn the Money | $34.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KMXIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
KMXIn the Money | $29.80In the Money | $33.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
KMXIn the Money | $27.30In the Money | $31.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KMXIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
KMXIn the Money | $23.60In the Money | $26.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KMXIn the Money | $20.70In the Money | $23.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $18.20In the Money | $21.20In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 1Out of the Money | 131Out of the Money | |
KMXIn the Money | $16.10In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 1Out of the Money | 94Out of the Money | |
KMXIn the Money | $14.10In the Money | $15.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | KMXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 5Out of the Money | 490Out of the Money | |
KMXIn the Money | $11.60In the Money | $13.10In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | KMXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $-0.37Out of the Money | 5Out of the Money | 388Out of the Money | |
KMXIn the Money | $10.70In the Money | $12.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | KMXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 564Out of the Money | |
KMXIn the Money | $8.90In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | KMXOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 19Out of the Money | 568Out of the Money | |
KMXIn the Money | $7.20In the Money | $7.40In the Money | $7.40In the Money | $1.50In the Money | 12In the Money | 180In the Money | KMXOut of the Money | $2.85Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $-1.05Out of the Money | 8Out of the Money | 1,527Out of the Money | |
KMXUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $1.33Underlying issue's last price | 13Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.90Underlying issue's last price | 27Underlying issue's last price | 266Underlying issue's last price |
KMXNear the Money | $4.40Near the Money | $4.60Near the Money | $4.70Near the Money | $0.75Near the Money | 16Near the Money | 390Near the Money | KMXIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $-1.10In the Money | 1In the Money | 615In the Money | |
KMXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.60Out of the Money | 55Out of the Money | 365Out of the Money | KMXIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $-1.51In the Money | 34In the Money | 164In the Money | |
KMXOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.25Out of the Money | 1,026Out of the Money | 720Out of the Money | KMXIn the Money | $7.90In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
KMXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KMXIn the Money | $9.70In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.30Out of the Money | 52Out of the Money | 514Out of the Money | KMXIn the Money | $11.70In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
KMXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.09Out of the Money | 3Out of the Money | 301Out of the Money | KMXIn the Money | $13.90In the Money | $14.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | KMXIn the Money | $15.10In the Money | $17.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 476Out of the Money | KMXIn the Money | $17.10In the Money | $20.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 259Out of the Money | KMXIn the Money | $19.60In the Money | $23.10In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KMXIn the Money | $22.30In the Money | $25.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KMXIn the Money | $24.40In the Money | $28.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KMXIn the Money | $29.20In the Money | $33.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KMXIn the Money | $34.20In the Money | $38.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $39.20In the Money | $43.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KMXIn the Money | $44.90In the Money | $48.20In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KMXIn the Money | $49.30In the Money | $53.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KMXIn the Money | $54.20In the Money | $58.20In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |