Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 509Out of the Money | |
KMXIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
KMXIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KMXIn the Money | $22.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KMXIn the Money | $21.00In the Money | $22.30In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
KMXIn the Money | $16.50In the Money | $19.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
KMXIn the Money | $13.90In the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | KMXOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
KMXIn the Money | $10.50In the Money | $13.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | KMXOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $10.60In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | KMXOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 8Out of the Money | 291Out of the Money | |
KMXUnderlying issue's last price | $9.10Underlying issue's last price | $9.30Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $0.04Underlying issue's last price | 21Underlying issue's last price | 52Underlying issue's last price |
KMXNear the Money | $7.80Near the Money | $8.10Near the Money | $7.90Near the Money | $0.60Near the Money | 14Near the Money | 30Near the Money | KMXIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $-1.00In the Money | 70In the Money | 369In the Money | |
KMXNear the Money | $6.60Near the Money | $6.80Near the Money | $6.80Near the Money | $0.02Near the Money | 11Near the Money | 3Near the Money | KMXIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $-0.20In the Money | 55In the Money | 13In the Money | |
KMXOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | 8Out of the Money | 21Out of the Money | KMXIn the Money | $9.20In the Money | $9.40In the Money | $9.30In the Money | $0.34In the Money | 69In the Money | 16In the Money | |
KMXOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KMXIn the Money | $10.80In the Money | $11.00In the Money | $10.80In the Money | $-0.30In the Money | 5In the Money | 3In the Money | |
KMXOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.50Out of the Money | 7Out of the Money | 86Out of the Money | KMXIn the Money | $12.40In the Money | $12.80In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KMXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.50Out of the Money | 20Out of the Money | 61Out of the Money | KMXIn the Money | $14.30In the Money | $14.70In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
KMXOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.10Out of the Money | 20Out of the Money | 258Out of the Money | KMXIn the Money | $15.10In the Money | $16.70In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KMXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.35Out of the Money | 37Out of the Money | 1,256Out of the Money | KMXIn the Money | $16.90In the Money | $19.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
KMXOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | KMXIn the Money | $19.40In the Money | $22.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KMXIn the Money | $22.80In the Money | $24.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KMXIn the Money | $23.30In the Money | $27.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 5Out of the Money | 37Out of the Money | KMXIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $33.30In the Money | $37.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $38.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | KMXIn the Money | $48.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |