Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
KMXIn the Money | $39.00In the Money | $44.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.80Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
KMXIn the Money | $37.40In the Money | $41.60In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
KMXIn the Money | $36.10In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KMXIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
KMXIn the Money | $31.60In the Money | $35.40In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMXOut of the Money | $1.70Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KMXIn the Money | $29.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
KMXIn the Money | $28.30In the Money | $30.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KMXIn the Money | $26.00In the Money | $29.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | KMXOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 74Out of the Money | |
KMXIn the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $4.30Out of the Money | $5.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $24.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $5.30Out of the Money | $7.60Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
KMXIn the Money | $22.10In the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $5.90Out of the Money | $8.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KMXIn the Money | $20.70In the Money | $24.50In the Money | $21.80In the Money | $3.25In the Money | 1In the Money | 6In the Money | KMXOut of the Money | $6.90Out of the Money | $9.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $18.30In the Money | $21.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | KMXOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $7.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 18Out of the Money | |
KMXIn the Money | $17.00In the Money | $19.70In the Money | $18.95In the Money | $0.49In the Money | 1In the Money | 8In the Money | KMXOut of the Money | $6.50Out of the Money | $11.20Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
KMXIn the Money | $16.50In the Money | $18.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMXNear the Money | $7.80Near the Money | $11.20Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KMXUnderlying issue's last price | $14.80Underlying issue's last price | $17.80Underlying issue's last price | $17.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $8.50Underlying issue's last price | $11.90Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
KMXNear the Money | $13.20Near the Money | $16.30Near the Money | $15.90Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | KMXIn the Money | $11.90In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KMXOut of the Money | $12.00Out of the Money | $14.90Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | KMXIn the Money | $11.40In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
KMXOut of the Money | $11.20Out of the Money | $13.60Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMXIn the Money | $14.90In the Money | $17.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $12.00Out of the Money | $12.60Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KMXIn the Money | $14.30In the Money | $18.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
KMXOut of the Money | $11.10Out of the Money | $12.40Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $15.50In the Money | $18.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KMXOut of the Money | $8.40Out of the Money | $11.90Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | KMXIn the Money | $19.20In the Money | $22.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $9.50Out of the Money | $11.20Out of the Money | $13.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KMXIn the Money | $19.10In the Money | $22.70In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $8.70Out of the Money | $10.10Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KMXIn the Money | $22.90In the Money | $25.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KMXOut of the Money | $8.00Out of the Money | $9.50Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KMXIn the Money | $24.30In the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
KMXOut of the Money | $7.40Out of the Money | $9.90Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $26.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $6.20Out of the Money | $7.60Out of the Money | $6.35Out of the Money | $-2.65Out of the Money | 1Out of the Money | 9Out of the Money | KMXIn the Money | $30.70In the Money | $33.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KMXIn the Money | $34.80In the Money | $37.60In the Money | $35.64In the Money | $2.24In the Money | 1In the Money | 2In the Money | |
KMXOut of the Money | $2.00Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KMXIn the Money | $38.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KMXIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KMXIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $2.65Out of the Money | $4.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KMXIn the Money | $52.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |