Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $42.70In the Money | $45.70In the Money | $44.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
KMXIn the Money | $40.00In the Money | $45.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
KMXIn the Money | $37.50In the Money | $42.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KMXIn the Money | $37.70In the Money | $38.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KMXIn the Money | $33.60In the Money | $38.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
KMXIn the Money | $33.50In the Money | $36.10In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KMXIn the Money | $31.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
KMXIn the Money | $28.00In the Money | $30.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KMXIn the Money | $26.50In the Money | $30.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | KMXOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KMXIn the Money | $25.80In the Money | $26.30In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
KMXIn the Money | $24.00In the Money | $24.50In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $2.20Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
KMXIn the Money | $21.40In the Money | $22.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMXOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KMXIn the Money | $20.60In the Money | $21.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KMXIn the Money | $19.10In the Money | $19.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | KMXOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
KMXIn the Money | $16.20In the Money | $18.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | KMXOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KMXIn the Money | $15.60In the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $5.50Out of the Money | $8.30Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KMXUnderlying issue's last price | $13.80Underlying issue's last price | $17.20Underlying issue's last price | $16.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $7.10Underlying issue's last price | $9.30Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
KMXNear the Money | $13.40Near the Money | $14.00Near the Money | $17.40Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | KMXIn the Money | $10.20In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KMXNear the Money | $11.20Near the Money | $12.80Near the Money | $12.58Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | KMXIn the Money | $11.40In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
KMXOut of the Money | $11.20Out of the Money | $11.60Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KMXIn the Money | $12.80In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KMXOut of the Money | $10.20Out of the Money | $10.60Out of the Money | $9.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KMXIn the Money | $14.20In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KMXOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KMXIn the Money | $15.60In the Money | $16.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KMXOut of the Money | $8.20Out of the Money | $8.70Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | KMXIn the Money | $17.30In the Money | $19.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KMXOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | KMXIn the Money | $18.80In the Money | $19.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KMXOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $20.70In the Money | $21.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KMXOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KMXIn the Money | $22.30In the Money | $22.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
KMXOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $24.40In the Money | $24.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KMXOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | KMXIn the Money | $28.30In the Money | $31.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KMXOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KMXIn the Money | $32.80In the Money | $33.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | KMXIn the Money | $37.40In the Money | $38.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KMXOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | KMXIn the Money | $40.40In the Money | $43.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KMXIn the Money | $45.00In the Money | $50.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | KMXIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |