Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $43.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
KMXIn the Money | $41.60In the Money | $46.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 200Out of the Money | 214Out of the Money | |
KMXIn the Money | $40.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
KMXIn the Money | $39.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
KMXIn the Money | $33.60In the Money | $38.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KMXIn the Money | $33.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
KMXIn the Money | $32.20In the Money | $33.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KMXIn the Money | $29.80In the Money | $30.80In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | KMXOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KMXIn the Money | $28.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.44Out of the Money | $-0.16Out of the Money | 1Out of the Money | 116Out of the Money | |
KMXIn the Money | $26.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 73Out of the Money | |
KMXIn the Money | $25.20In the Money | $25.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
KMXIn the Money | $23.90In the Money | $24.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
KMXIn the Money | $22.20In the Money | $23.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | KMXOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | |
KMXIn the Money | $21.00In the Money | $22.30In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $8.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 44Out of the Money | |
KMXIn the Money | $18.10In the Money | $20.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMXOut of the Money | $9.40Out of the Money | $11.30Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KMXIn the Money | $17.00In the Money | $18.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | KMXNear the Money | $9.80Near the Money | $11.70Near the Money | $10.40Near the Money | $0.00Near the Money | 3Near the Money | 42Near the Money | |
KMXUnderlying issue's last price | $17.10Underlying issue's last price | $18.30Underlying issue's last price | $15.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $11.60Underlying issue's last price | $14.00Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
KMXNear the Money | $15.90Near the Money | $16.20Near the Money | $16.50Near the Money | $-0.30Near the Money | 101Near the Money | 73Near the Money | KMXIn the Money | $12.80In the Money | $13.20In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
KMXOut of the Money | $14.80Out of the Money | $15.10Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KMXIn the Money | $14.00In the Money | $16.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $13.60Out of the Money | $14.20Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KMXIn the Money | $15.40In the Money | $18.00In the Money | $15.80In the Money | $-1.20In the Money | 5In the Money | 89In the Money | |
KMXOut of the Money | $12.70Out of the Money | $13.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $16.80In the Money | $17.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KMXOut of the Money | $11.60Out of the Money | $12.10Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | KMXIn the Money | $18.40In the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $10.70Out of the Money | $11.30Out of the Money | $13.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KMXIn the Money | $19.90In the Money | $22.50In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $10.10Out of the Money | $10.60Out of the Money | $10.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KMXIn the Money | $21.10In the Money | $22.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KMXOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KMXIn the Money | $22.50In the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
KMXOut of the Money | $8.60Out of the Money | $11.50Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $25.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $5.80Out of the Money | $8.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KMXIn the Money | $28.30In the Money | $29.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KMXIn the Money | $33.00In the Money | $33.60In the Money | $33.40In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
KMXOut of the Money | $5.20Out of the Money | $7.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KMXIn the Money | $36.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KMXIn the Money | $41.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KMXIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KMXIn the Money | $50.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |