Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $14.60In the Money | $18.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $12.10In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.30In the Money | $13.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KTOSIn the Money | $8.90In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KTOSIn the Money | $6.60In the Money | $6.70In the Money | $6.46In the Money | $1.46In the Money | 9In the Money | 319In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KTOSIn the Money | $4.30In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 402In the Money | KTOSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 62Out of the Money | 583Out of the Money | |
KTOSUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $0.95Underlying issue's last price | 249Underlying issue's last price | 1,370Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $-0.33Underlying issue's last price | 19Underlying issue's last price | 2,294Underlying issue's last price |
KTOSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.63Near the Money | 1,189Near the Money | 19,539Near the Money | KTOSIn the Money | $2.20In the Money | $2.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
KTOSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.26Out of the Money | 28Out of the Money | 1,609Out of the Money | KTOSIn the Money | $4.00In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KTOSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 85Out of the Money | 401Out of the Money | KTOSIn the Money | $6.20In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KTOSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1Out of the Money | 54Out of the Money | KTOSIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | KTOSIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KTOSIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KTOSIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | KTOSIn the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |