• LAST PRICE
    21.8200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.8200/ 5
  • Ask / Lots
    21.9100/ 8
  • Open / Previous Close
    21.8500 / 21.8200
  • Day Range
    Low 21.4110
    High 22.3900
  • 52 Week Range
    Low 12.5600
    High 41.5600
  • Volume
    2,029,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
$10.00In the Money
$10.30In the Money
$12.32In the Money
$0.00In the Money
---In the Money
87In the Money
LACOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
LACIn the Money
$8.10In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
160In the Money
LACOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
1,965Out of the Money
LACIn the Money
$6.40In the Money
$6.70In the Money
$6.60In the Money
$0.20In the Money
2In the Money
111In the Money
LACOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$-0.06Out of the Money
2Out of the Money
869Out of the Money
LACUnderlying issue's last price
$5.20Underlying issue's last price
$5.30Underlying issue's last price
$5.30Underlying issue's last price
$0.20Underlying issue's last price
7Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LACUnderlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
393Underlying issue's last price
LACNear the Money
$3.90Near the Money
$4.20Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
819Near the Money
LACIn the Money
$4.50In the Money
$4.70In the Money
$4.79In the Money
$0.00In the Money
---In the Money
223In the Money
LACOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.03Out of the Money
9Out of the Money
800Out of the Money
LACIn the Money
$6.00In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
774In the Money
LACOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.40Out of the Money
$0.05Out of the Money
4Out of the Money
1,388Out of the Money
LACIn the Money
$7.80In the Money
$8.10In the Money
$7.80In the Money
$-1.31In the Money
2In the Money
167In the Money
LACOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$0.10Out of the Money
66Out of the Money
3,759Out of the Money
LACIn the Money
$9.70In the Money
$10.00In the Money
$9.75In the Money
$-0.24In the Money
3In the Money
648In the Money
LACOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,324Out of the Money
LACIn the Money
$11.80In the Money
$12.00In the Money
$12.19In the Money
$0.00In the Money
---In the Money
2,122In the Money
LACOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
2Out of the Money
1,227Out of the Money
LACIn the Money
$14.00In the Money
$14.30In the Money
$14.86In the Money
$0.00In the Money
---In the Money
577In the Money
LACOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
10Out of the Money
978Out of the Money
LACIn the Money
$16.20In the Money
$16.50In the Money
$17.06In the Money
$0.00In the Money
---In the Money
35In the Money
LACOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,619Out of the Money
LACIn the Money
$18.50In the Money
$18.90In the Money
$20.25In the Money
$0.00In the Money
---In the Money
943In the Money
LACOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.05Out of the Money
2Out of the Money
409Out of the Money
LACIn the Money
$20.90In the Money
$21.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
856In the Money
LACOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1,688Out of the Money
LACIn the Money
$23.40In the Money
$23.80In the Money
$24.20In the Money
$0.00In the Money
---In the Money
36In the Money
LACOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-0.45Out of the Money
502Out of the Money
1,087Out of the Money
LACIn the Money
$25.80In the Money
$26.10In the Money
$24.50In the Money
$0.00In the Money
---In the Money
499In the Money
LACOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
LACIn the Money
$28.20In the Money
$28.70In the Money
$27.31In the Money
$0.00In the Money
---In the Money
6In the Money
LACOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.10Out of the Money
750Out of the Money
1,020Out of the Money
LACIn the Money
$32.90In the Money
$33.60In the Money
$31.10In the Money
$0.00In the Money
---In the Money
771In the Money
LACOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.13Out of the Money
3Out of the Money
826Out of the Money
LACIn the Money
$37.80In the Money
$38.60In the Money
$34.00In the Money
$0.00In the Money
---In the Money
29In the Money