Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACIn the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $15.60In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LACIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LACIn the Money | $10.70In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LACIn the Money | $8.50In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | LACOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LACIn the Money | $6.20In the Money | $6.70In the Money | $6.63In the Money | $0.83In the Money | 16In the Money | 144In the Money | LACOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 1Out of the Money | 218Out of the Money | |
LACIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | LACOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 106Out of the Money | 1,439Out of the Money | |
LACUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.15Underlying issue's last price | 38Underlying issue's last price | 1,498Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LACUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $-0.27Underlying issue's last price | 3Underlying issue's last price | 6,532Underlying issue's last price |
LACNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.13Near the Money | 236Near the Money | 1,919Near the Money | LACIn the Money | $2.50In the Money | $2.60In the Money | $2.34In the Money | $-0.66In the Money | 1In the Money | 1,662In the Money | |
LACOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 249Out of the Money | 6,465Out of the Money | LACIn the Money | $4.20In the Money | $4.60In the Money | $3.90In the Money | $-0.67In the Money | 1In the Money | 3,290In the Money | |
LACOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 235Out of the Money | 2,037Out of the Money | LACIn the Money | $6.30In the Money | $6.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 385Out of the Money | 2,250Out of the Money | LACIn the Money | $8.60In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LACOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,674Out of the Money | LACIn the Money | $11.20In the Money | $11.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,379Out of the Money | LACIn the Money | $13.50In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | LACIn the Money | $16.00In the Money | $16.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LACIn the Money | $18.50In the Money | $19.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LACIn the Money | $20.90In the Money | $21.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LACIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LACOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LACIn the Money | $24.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |