Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LACUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 68Underlying issue's last price |
LACNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 75Near the Money | 528Near the Money | LACIn the Money | $1.20In the Money | $1.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
LACNear the Money | $0.15Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.04Near the Money | 1Near the Money | 399Near the Money | LACIn the Money | $3.10In the Money | $3.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LACOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | LACIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |