Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.80In the Money | $2.28In the Money | $2.06In the Money | $0.06In the Money | 6In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $1.49In the Money | $1.77In the Money | $1.47In the Money | $0.13In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.95In the Money | $1.28In the Money | $1.03In the Money | $0.04In the Money | 8In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 147Near the Money | |
LCIDIn the Money | $0.27In the Money | $0.56In the Money | $0.55In the Money | $0.08In the Money | 174In the Money | 314In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,415Near the Money | |
LCIDUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 6,455Underlying issue's last price | 10,309Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 840Underlying issue's last price | 3,798Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5,174Near the Money | 9,063Near the Money | LCIDIn the Money | $0.45In the Money | $0.56In the Money | $0.52In the Money | $-0.04In the Money | 233In the Money | 759In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 803Near the Money | LCIDIn the Money | $0.83In the Money | $1.12In the Money | $1.07In the Money | $-0.04In the Money | 1In the Money | 45In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,060Near the Money | LCIDIn the Money | $1.22In the Money | $1.71In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 671Near the Money | LCIDIn the Money | $1.82In the Money | $2.04In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 541Near the Money | LCIDIn the Money | $2.24In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 92Near the Money | LCIDIn the Money | $2.75In the Money | $3.05In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |