Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $101.60In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LENIn the Money | $96.70In the Money | $100.40In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $91.60In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $86.70In the Money | $90.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LENIn the Money | $76.70In the Money | $79.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $71.80In the Money | $75.40In the Money | $64.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LENIn the Money | $67.80In the Money | $70.50In the Money | $62.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
LENIn the Money | $61.70In the Money | $64.80In the Money | $69.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LENIn the Money | $56.90In the Money | $59.90In the Money | $60.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
LENIn the Money | $51.80In the Money | $55.40In the Money | $47.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 147Out of the Money | |
LENIn the Money | $46.80In the Money | $49.80In the Money | $42.89In the Money | $0.00In the Money | ---In the Money | 29In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LENIn the Money | $41.90In the Money | $45.50In the Money | $44.27In the Money | $-0.51In the Money | 2In the Money | 99In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LENIn the Money | $36.80In the Money | $40.60In the Money | $46.14In the Money | $0.00In the Money | ---In the Money | 183In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
LENIn the Money | $32.20In the Money | $35.60In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 237In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
LENIn the Money | $28.00In the Money | $30.10In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 17Out of the Money | 667Out of the Money | |
LENIn the Money | $22.50In the Money | $25.30In the Money | $23.72In the Money | $3.83In the Money | 13In the Money | 214In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 25Out of the Money | 1,094Out of the Money | |
LENIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $18.10In the Money | $19.20In the Money | $18.90In the Money | $5.96In the Money | 10In the Money | 138In the Money | LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 39Out of the Money | 600Out of the Money | |
LENIn the Money | $16.00In the Money | $19.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
LENIn the Money | $16.50In the Money | $17.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LENIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LENIn the Money | $13.60In the Money | $15.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LENIn the Money | $13.10In the Money | $14.40In the Money | $14.95In the Money | $6.01In the Money | 1In the Money | 311In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.44Out of the Money | 83Out of the Money | 1,671Out of the Money | |
LENIn the Money | $12.70In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LENIn the Money | $10.60In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-1.35Out of the Money | 26Out of the Money | 330Out of the Money | |
LENIn the Money | $9.80In the Money | $11.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-1.65Out of the Money | 11Out of the Money | 336Out of the Money | |
LENIn the Money | $8.80In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LENOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.99Out of the Money | 162Out of the Money | 284Out of the Money | |
LENIn the Money | $8.80In the Money | $10.20In the Money | $9.58In the Money | $2.03In the Money | 12In the Money | 497In the Money | LENOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-1.15Out of the Money | 66Out of the Money | 751Out of the Money | |
LENIn the Money | $5.80In the Money | $7.60In the Money | $8.20In the Money | $2.80In the Money | 1In the Money | 55In the Money | LENOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-1.30Out of the Money | 29Out of the Money | 607Out of the Money | |
LENIn the Money | $5.50In the Money | $5.70In the Money | $5.90In the Money | $2.39In the Money | 6In the Money | 1,851In the Money | LENOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-1.59Out of the Money | 27Out of the Money | 720Out of the Money | |
LENUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $1.35Underlying issue's last price | 14Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | LENUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.06Underlying issue's last price | $-3.94Underlying issue's last price | 31Underlying issue's last price | 65Underlying issue's last price |
LENNear the Money | $2.80Near the Money | $3.00Near the Money | $3.30Near the Money | $1.35Near the Money | 36Near the Money | 1,442Near the Money | LENIn the Money | $4.30In the Money | $4.60In the Money | $4.18In the Money | $-2.27In the Money | 194In the Money | 1,345In the Money | |
LENOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.95Out of the Money | 30Out of the Money | 40Out of the Money | LENIn the Money | $5.80In the Money | $6.20In the Money | $5.40In the Money | $-3.25In the Money | 4In the Money | 9In the Money | |
LENOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.05Out of the Money | 298Out of the Money | 1,344Out of the Money | LENIn the Money | $7.60In the Money | $8.40In the Money | $5.35In the Money | $-5.85In the Money | 1In the Money | 462In the Money | |
LENOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.12Out of the Money | $0.17Out of the Money | 6Out of the Money | 11Out of the Money | LENIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.40Out of the Money | 7Out of the Money | 723Out of the Money | LENIn the Money | $11.70In the Money | $13.70In the Money | $11.90In the Money | $-3.40In the Money | 10In the Money | 256In the Money | |
LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 17Out of the Money | 5Out of the Money | LENIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 20Out of the Money | 680Out of the Money | LENIn the Money | $16.50In the Money | $17.50In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 400Out of the Money | 1,096Out of the Money | LENIn the Money | $19.80In the Money | $22.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 402Out of the Money | 743Out of the Money | LENIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LENIn the Money | $30.40In the Money | $33.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LENIn the Money | $34.70In the Money | $38.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LENIn the Money | $40.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $45.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LENIn the Money | $50.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $55.60In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $59.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $65.20In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $69.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |