Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $126.00In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LHXIn the Money | $120.50In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LHXIn the Money | $115.70In the Money | $119.10In the Money | $111.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $110.30In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LHXIn the Money | $105.90In the Money | $108.30In the Money | $105.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $100.40In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $95.70In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LHXIn the Money | $91.00In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $86.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $80.40In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $75.40In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LHXIn the Money | $70.50In the Money | $73.60In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $65.80In the Money | $68.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
LHXIn the Money | $61.00In the Money | $63.70In the Money | $61.90In the Money | $-0.10In the Money | 1In the Money | 28In the Money | LHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LHXIn the Money | $56.30In the Money | $58.30In the Money | $55.39In the Money | $6.69In the Money | 7In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
LHXIn the Money | $50.70In the Money | $53.50In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
LHXIn the Money | $46.10In the Money | $48.80In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LHXIn the Money | $41.10In the Money | $43.90In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 118In the Money | LHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LHXIn the Money | $35.40In the Money | $38.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
LHXIn the Money | $30.90In the Money | $34.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LHXIn the Money | $26.80In the Money | $28.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | LHXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 807Out of the Money | |
LHXIn the Money | $21.70In the Money | $23.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | LHXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 20Out of the Money | 359Out of the Money | |
LHXIn the Money | $17.30In the Money | $18.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | LHXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,132Out of the Money | |
LHXUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $9.00Underlying issue's last price | $1.40Underlying issue's last price | 27Underlying issue's last price | 1,725Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LHXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.75Underlying issue's last price | 17Underlying issue's last price | 441Underlying issue's last price |
LHXNear the Money | $2.45Near the Money | $2.70Near the Money | $2.60Near the Money | $0.50Near the Money | 58Near the Money | 793Near the Money | LHXIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $-0.90In the Money | 24In the Money | 111In the Money | |
LHXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 46Out of the Money | 1,907Out of the Money | LHXIn the Money | $11.90In the Money | $13.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | LHXIn the Money | $22.70In the Money | $23.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | LHXIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LHXIn the Money | $41.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $51.90In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |