L3Harris Technologies IncNYSE:LHX
- LAST PRICE216.8950
- TODAY'S CHANGE (%)2.3550 (1.0977%)
- Bid / Lots216.8400/ 3
- Ask / Lots216.9500/ 2
- Open / Previous Close215.1200 / 214.5400
- Day Range
- 52 Week Range
- Volume757,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LHX |
|---|---|---|
| 09:32 ET | 12047 | 215.2764 |
| 09:34 ET | 400 | 215.88 |
| 09:36 ET | 1872 | 215.76 |
| 09:38 ET | 2237 | 215.81 |
| 09:39 ET | 4019 | 215.705 |
| 09:41 ET | 600 | 216.1025 |
| 09:43 ET | 664 | 216.315 |
| 09:45 ET | 5527 | 215.59 |
| 09:48 ET | 1816 | 215.805 |
| 09:50 ET | 707 | 215.46 |
| 09:52 ET | 1600 | 215.67 |
| 09:54 ET | 2247 | 215.82 |
| 09:56 ET | 3510 | 215.7 |
| 09:57 ET | 2713 | 215.615 |
| 09:59 ET | 3925 | 215.155 |
| 10:01 ET | 1231 | 215.27 |
| 10:03 ET | 2856 | 215.19 |
| 10:06 ET | 4630 | 214.77 |
| 10:08 ET | 5160 | 214.1 |
| 10:10 ET | 1964 | 214.51 |
| 10:12 ET | 400 | 214.445 |
| 10:14 ET | 2986 | 214.83 |
| 10:15 ET | 1484 | 215.345 |
| 10:17 ET | 2456 | 215.275 |
| 10:19 ET | 1207 | 215.37 |
| 10:21 ET | 900 | 215.23 |
| 10:24 ET | 1922 | 215.145 |
| 10:26 ET | 1101 | 214.93 |
| 10:28 ET | 4691 | 214.915 |
| 10:30 ET | 1100 | 215.03 |
| 10:32 ET | 7338 | 214.95 |
| 10:33 ET | 2076 | 215.335 |
| 10:35 ET | 2365 | 215.13 |
| 10:37 ET | 1090 | 215.34 |
| 10:39 ET | 950 | 215.5 |
| 10:42 ET | 1036 | 215.285 |
| 10:44 ET | 200 | 215.2 |
| 10:46 ET | 600 | 215.3099 |
| 10:48 ET | 4829 | 215.165 |
| 10:50 ET | 3562 | 215.05 |
| 10:51 ET | 3229 | 215.045 |
| 10:53 ET | 4976 | 215.35 |
| 10:55 ET | 600 | 215.35 |
| 10:57 ET | 4600 | 215.615 |
| 11:00 ET | 2245 | 215.62 |
| 11:02 ET | 2182 | 215.37 |
| 11:04 ET | 1200 | 215.27 |
| 11:06 ET | 203 | 215.2744 |
| 11:08 ET | 2449 | 215.09 |
| 11:09 ET | 3504 | 215.19 |
| 11:11 ET | 1490 | 215.08 |
| 11:13 ET | 1032 | 215.07 |
| 11:15 ET | 602 | 215.01 |
| 11:18 ET | 700 | 215.03 |
| 11:20 ET | 1468 | 214.79 |
| 11:22 ET | 3088 | 214.84 |
| 11:24 ET | 1500 | 214.64 |
| 11:26 ET | 13237 | 214.665 |
| 11:27 ET | 4093 | 214.625 |
| 11:29 ET | 1300 | 214.37 |
| 11:31 ET | 1661 | 214.71 |
| 11:33 ET | 200 | 214.615 |
| 11:36 ET | 1809 | 214.67 |
| 11:38 ET | 2009 | 214.97 |
| 11:40 ET | 982 | 214.94 |
| 11:42 ET | 1200 | 214.905 |
| 11:44 ET | 3592 | 214.935 |
| 11:45 ET | 6700 | 214.85 |
| 11:47 ET | 1247 | 214.9 |
| 11:49 ET | 1538 | 214.825 |
| 11:51 ET | 900 | 214.985 |
| 11:54 ET | 5049 | 215.325 |
| 11:56 ET | 2338 | 215.5773 |
| 11:58 ET | 3001 | 215.785 |
| 12:00 ET | 1761 | 215.97 |
| 12:02 ET | 1540 | 216.07 |
| 12:03 ET | 5144 | 216.2699 |
| 12:05 ET | 1643 | 216.2785 |
| 12:09 ET | 1600 | 216.4109 |
| 12:12 ET | 4693 | 216.265 |
| 12:14 ET | 1809 | 216.32 |
| 12:16 ET | 2361 | 216.35 |
| 12:18 ET | 2651 | 216.35 |
| 12:20 ET | 4439 | 216.235 |
| 12:21 ET | 486 | 216.245 |
| 12:23 ET | 4068 | 216.27 |
| 12:25 ET | 2204 | 216.26 |
| 12:27 ET | 1612 | 216.35 |
| 12:30 ET | 500 | 216.3 |
| 12:32 ET | 4780 | 216.333 |
| 12:34 ET | 1200 | 216.42 |
| 12:36 ET | 2199 | 216.69 |
| 12:38 ET | 687 | 216.69 |
| 12:39 ET | 771 | 216.795 |
| 12:41 ET | 4242 | 216.63 |
| 12:43 ET | 753 | 216.745 |
| 12:45 ET | 600 | 216.6706 |
| 12:48 ET | 569 | 216.715 |
| 12:50 ET | 4253 | 216.465 |
| 12:52 ET | 750 | 216.455 |
| 12:54 ET | 838 | 216.645 |
| 12:56 ET | 2188 | 216.505 |
| 12:57 ET | 514 | 216.555 |
| 12:59 ET | 1021 | 216.5 |
| 01:01 ET | 1100 | 216.49 |
| 01:03 ET | 900 | 216.76 |
| 01:06 ET | 1470 | 216.94 |
| 01:08 ET | 4984 | 217.05 |
| 01:10 ET | 3556 | 217.1 |
| 01:12 ET | 2400 | 216.8846 |
| 01:14 ET | 1952 | 217.255 |
| 01:15 ET | 1000 | 217.285 |
| 01:17 ET | 2421 | 217.075 |
| 01:19 ET | 1204 | 216.97 |
| 01:21 ET | 552 | 217.18 |
| 01:24 ET | 1605 | 217.21 |
| 01:26 ET | 1135 | 217.205 |
| 01:28 ET | 500 | 217.215 |
| 01:30 ET | 2526 | 217.29 |
| 01:32 ET | 2431 | 217.275 |
| 01:33 ET | 1469 | 217.275 |
| 01:35 ET | 2101 | 217.265 |
| 01:37 ET | 2957 | 217.285 |
| 01:39 ET | 5276 | 217.0675 |
| 01:42 ET | 1861 | 216.84 |
| 01:44 ET | 6119 | 217 |
| 01:46 ET | 1340 | 216.8985 |
| 01:48 ET | 1658 | 216.89 |
| 01:50 ET | 502 | 216.78 |
| 01:51 ET | 1158 | 216.7074 |
| 01:53 ET | 7228 | 216.95 |
| 01:55 ET | 2981 | 216.61 |
| 01:57 ET | 1195 | 216.595 |
| 02:00 ET | 4809 | 216.44 |
| 02:02 ET | 1200 | 216.51 |
| 02:04 ET | 428 | 216.72 |
| 02:06 ET | 200 | 216.625 |
| 02:08 ET | 2888 | 216.725 |
| 02:09 ET | 2826 | 216.7101 |
| 02:11 ET | 2110 | 216.96 |
| 02:13 ET | 625 | 216.94 |
| 02:15 ET | 3063 | 216.89 |
| 02:18 ET | 1010 | 216.89 |
| 02:20 ET | 4794 | 217.11 |
| 02:22 ET | 2729 | 217.02 |
| 02:24 ET | 2934 | 216.96 |
| 02:26 ET | 400 | 216.99 |
| 02:27 ET | 1099 | 217.01 |
| 02:29 ET | 1631 | 216.92 |
| 02:31 ET | 2295 | 216.895 |
| 02:33 ET | 4639 | 216.72 |
| 02:36 ET | 2000 | 216.7325 |
| 02:38 ET | 300 | 216.82 |
| 02:40 ET | 1000 | 216.78 |
| 02:42 ET | 2412 | 216.91 |
| 02:44 ET | 2605 | 217.01 |
| 02:45 ET | 2156 | 217.04 |
| 02:47 ET | 1314 | 216.99 |
| 02:49 ET | 4810 | 217.16 |
| 02:51 ET | 2009 | 217.03 |
| 02:54 ET | 1280 | 216.995 |
| 02:56 ET | 700 | 217.11 |
| 02:58 ET | 1400 | 217.188 |
| 03:00 ET | 2303 | 217.19 |
| 03:02 ET | 7070 | 216.83 |
| 03:03 ET | 10576 | 217.235 |
| 03:05 ET | 2324 | 217.25 |
| 03:07 ET | 2428 | 217.27 |
| 03:09 ET | 650 | 217.325 |
| 03:12 ET | 2186 | 217.27 |
| 03:14 ET | 9949 | 217.045 |
| 03:16 ET | 4683 | 217.48 |
| 03:18 ET | 2108 | 217.35 |
| 03:20 ET | 1060 | 217.41 |
| 03:21 ET | 1654 | 217.59 |
| 03:23 ET | 2840 | 217.28 |
| 03:25 ET | 2104 | 217.15 |
| 03:27 ET | 1810 | 216.945 |
| 03:30 ET | 2315 | 216.91 |
| 03:32 ET | 2845 | 216.8 |
| 03:34 ET | 3241 | 216.875 |
| 03:36 ET | 5303 | 217.285 |
| 03:38 ET | 6276 | 217.08 |
| 03:39 ET | 4006 | 216.97 |
| 03:41 ET | 4830 | 216.895 |
Today
Yesterday
DJ Ukraine Aid Lifts Defense Industry as Debate Over Profits Reignites -- WSJ, from 10:00AM ET on Sunday Apr 28, 2024 by Dow Jones
10:00AM ET on Sunday Apr 28, 2024 by Dow Jones
Apr 26, 2024
DJ L3Harris Cuts Jobs As Board Review Continues -- Market Talk, from 9:33AM ET on Friday Apr 26, 2024 by Dow Jones
9:33AM ET on Friday Apr 26, 2024 by Dow JonesDJ L3Harris Stock Rises. Its Earnings Cap a Strong Week For Defense Contractors. -- Barrons.com, from 7:39AM ET on Friday Apr 26, 2024 by Dow Jones
7:39AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
*DJ L3Harris Technologies 1Q EPS $1.48 >LHX, from 4:10PM ET on Thursday Apr 25, 2024 by Dow Jones
4:10PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
L3Harris Technologies Inc | 40.8B | 35.2x | --- |
Rolls-Royce Holdings PLC | 44.3B | 14.4x | --- |
Textron Inc | 16.6B | 18.4x | -0.86% |
Howmet Aerospace Inc | 27.1B | 36.5x | +19.60% |
Huntington Ingalls Industries Inc | 11.0B | 16.3x | -2.21% |
HEICO Corp | 25.2B | 68.1x | +9.95% |
Company Information
L3Harris Technologies, Inc. provides end-to-end technology solutions connecting the space, air, land, sea and cyber domains. Its Space & Airborne Systems segment includes space payloads, sensors and full-mission solutions; classified intelligence and cyber; avionics; electronic warfare, and mission networks for air traffic management operations. Its Integrated Mission Systems segment includes passive sensing and targeting; electronic attack; autonomy; power and communications; networks; sensors; aviation products, and pilot training operations. Its Communication Systems segment includes tactical communications with global communications solutions; broadband communications; integrated vision solutions, and public safety radios, system applications and equipment. Aerojet Rocketdyne segment includes missile solutions with propulsion technologies for strategic defense, missile defense, and hypersonic and tactical systems, and space propulsion and power systems for national security space.
Contact Information
- Headquarters
- 1025 W Nasa BlvdMELBOURNE, FL, United States 32919
- Phone
- 321-727-9100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Kubasik
- Chief Financial Officer, Senior Vice President
- Kenneth Bedingfield
- President - Communication Systems Segment
- Samir Mehta
- President - AR
- Ross Niebergall
- President - Integrated Missions Systems
- Jonathan Rambeau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 190.1M |
Dividend Yield | 2.14% |
Annual Dividend Rate | 4.6400 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 0.64 |
EPS | $6.16 |
Book Value | $98.86 |
P/E Ratio | 35.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 7.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
