Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.40In the Money | $13.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.35In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.85In the Money | $12.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.25In the Money | $10.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $8.85In the Money | $9.05In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.50In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | |
LIIn the Money | $7.60In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
LIIn the Money | $6.65In the Money | $8.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $6.85In the Money | $7.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LIIn the Money | $6.25In the Money | $7.05In the Money | $6.50In the Money | $2.00In the Money | 5In the Money | 24In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
LIIn the Money | $4.95In the Money | $6.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
LIIn the Money | $4.90In the Money | $5.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
LIIn the Money | $4.65In the Money | $5.05In the Money | $5.50In the Money | $2.24In the Money | 2In the Money | 110In the Money | LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
LIIn the Money | $4.30In the Money | $4.50In the Money | $4.74In the Money | $2.29In the Money | 1In the Money | 248In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
LIIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $2.15In the Money | 33In the Money | 203In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 523Out of the Money | |
LIIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.74In the Money | 10In the Money | 561In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 36Out of the Money | 1,285Out of the Money | |
LIIn the Money | $2.81In the Money | $3.00In the Money | $2.81In the Money | $1.62In the Money | 127In the Money | 235In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.28Near the Money | 44Near the Money | 397Near the Money | |
LIIn the Money | $2.40In the Money | $2.49In the Money | $2.55In the Money | $1.66In the Money | 59In the Money | 680In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.42Near the Money | 62Near the Money | 3,217Near the Money | |
LIIn the Money | $1.94In the Money | $2.03In the Money | $1.91In the Money | $1.33In the Money | 262In the Money | 1,720In the Money | LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.61Near the Money | 30Near the Money | 1,419Near the Money | |
LIIn the Money | $1.46In the Money | $1.56In the Money | $1.47In the Money | $1.08In the Money | 78In the Money | 826In the Money | LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-1.00Near the Money | 61Near the Money | 107Near the Money | |
LIIn the Money | $0.89In the Money | $1.11In the Money | $1.13In the Money | $0.85In the Money | 333In the Money | 989In the Money | LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-1.16Near the Money | 252Near the Money | 220Near the Money | |
LIUnderlying issue's last price | $0.68Underlying issue's last price | $0.89Underlying issue's last price | $0.71Underlying issue's last price | $0.54Underlying issue's last price | 607Underlying issue's last price | 2,540Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-1.53Underlying issue's last price | 700Underlying issue's last price | 331Underlying issue's last price |
LINear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.27Near the Money | 192Near the Money | 1,154Near the Money | LIIn the Money | $0.45In the Money | $0.51In the Money | $0.51In the Money | $-1.47In the Money | 1,730In the Money | 6In the Money | |
LINear the Money | $0.22Near the Money | $0.27Near the Money | $0.30Near the Money | $0.23Near the Money | 851Near the Money | 1,410Near the Money | LIIn the Money | $0.78In the Money | $0.84In the Money | $0.71In the Money | $-2.09In the Money | 182In the Money | 62In the Money | |
LINear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.13Near the Money | 107Near the Money | 320Near the Money | LIIn the Money | $1.04In the Money | $1.24In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 239Near the Money | 1,323Near the Money | LIIn the Money | $1.60In the Money | $1.72In the Money | $1.61In the Money | $-2.79In the Money | 2In the Money | 76In the Money | |
LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $-0.16Near the Money | 92Near the Money | 68Near the Money | LIIn the Money | $1.93In the Money | $2.19In the Money | $2.12In the Money | $-3.46In the Money | 7In the Money | 63In the Money | |
LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | 15Near the Money | 412Near the Money | LIIn the Money | $2.40In the Money | $2.65In the Money | $2.68In the Money | $-4.54In the Money | 3In the Money | 35In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 10Out of the Money | 15Out of the Money | LIIn the Money | $2.84In the Money | $3.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 157Out of the Money | LIIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.45In the Money | 10In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 52Out of the Money | 23Out of the Money | LIIn the Money | $3.95In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LIIn the Money | $4.40In the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $4.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 468Out of the Money | LIIn the Money | $5.40In the Money | $8.00In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LIIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 82Out of the Money | LIIn the Money | $6.85In the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LIIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $11.05In the Money | $11.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $16.50In the Money | $16.70In the Money | $16.45In the Money | $16.45In the Money | 1In the Money | ---In the Money |