Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.55In the Money | $14.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIn the Money | $9.55In the Money | $11.00In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 148Out of the Money | |
LIIn the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $7.00In the Money | $8.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 113Out of the Money | |
LIIn the Money | $6.35In the Money | $7.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 1Out of the Money | 10Out of the Money | |
LIIn the Money | $5.75In the Money | $6.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 1Out of the Money | 43Out of the Money | |
LIIn the Money | $4.45In the Money | $5.10In the Money | $5.60In the Money | $2.40In the Money | 1,501In the Money | 1,714In the Money | LIOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.46Out of the Money | 2Out of the Money | 14Out of the Money | |
LIIn the Money | $4.10In the Money | $4.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.48Out of the Money | $0.83Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LIIn the Money | $3.40In the Money | $3.60In the Money | $3.85In the Money | $1.73In the Money | 2In the Money | 74In the Money | LINear the Money | $0.82Near the Money | $0.97Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
LIIn the Money | $2.23In the Money | $2.87In the Money | $3.00In the Money | $1.42In the Money | 5In the Money | 76In the Money | LINear the Money | $1.09Near the Money | $1.29Near the Money | $1.25Near the Money | $-0.97Near the Money | 27Near the Money | 71Near the Money | |
LIUnderlying issue's last price | $2.22Underlying issue's last price | $2.38Underlying issue's last price | $2.34Underlying issue's last price | $1.09Underlying issue's last price | 38Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIUnderlying issue's last price | $1.52Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $-1.07Underlying issue's last price | 13Underlying issue's last price | 35Underlying issue's last price |
LINear the Money | $1.73Near the Money | $1.94Near the Money | $2.02Near the Money | $1.00Near the Money | 4Near the Money | 265Near the Money | LIIn the Money | $1.96In the Money | $2.35In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LINear the Money | $1.36Near the Money | $1.92Near the Money | $1.44Near the Money | $0.73Near the Money | 28Near the Money | 157Near the Money | LIIn the Money | $2.78In the Money | $2.89In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LINear the Money | $1.04Near the Money | $1.15Near the Money | $1.26Near the Money | $0.72Near the Money | 21Near the Money | 22Near the Money | LIIn the Money | $3.45In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LIOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 1Out of the Money | 58Out of the Money | LIIn the Money | $3.40In the Money | $5.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.49Out of the Money | $0.83Out of the Money | $0.35Out of the Money | $-1.53Out of the Money | 2Out of the Money | 4Out of the Money | LIIn the Money | $4.90In the Money | $6.15In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LIIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LIIn the Money | $7.65In the Money | $7.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 2Out of the Money | 21Out of the Money | LIIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 3Out of the Money | 10Out of the Money | LIIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 23Out of the Money | LIIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | LIIn the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $15.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |